Get the Stockscreener App
55.92
0.22%
+0.12
After Hours:
55.92
Catalent Inc. Stock (CTLT) Price History
The historical daily chart and data for Catalent Inc. stock (CTLT), show that the latest closing stock price as of April 26, 2024, is $55.92.
- Catalent Inc. all-time high stock price is $142.64, occurred on September 09, 2021.
- The lowest Catalent Inc. stock price recorded was $18.92 on February 10, 2016. Since then, Catalent Inc.'s stock price has risen over 195.56% to $55.92 now.
- The 52-week high stock price for CTLT is $60.20, representing a 7.65% increase from the current share price, occurred on February 05, 2024.
- The 52-week low stock price for CTLT is $31.45, indicating a -43.76% decrease from the current share price, occurred on May 15, 2023.
- The closing price of Catalent Inc. (CTLT) stock in the beginning of 2023 was $124.52. The stock closed the year at $45.01, a loss of over -63.85% for the year.
The table below shows more information about CTLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $56.10 | $55.75 | $0.355 | 2,747,637.0 | +0.22% |
| Apr 25, 2024 | $56.14 | $55.75 | $0.39 | 1,613,469.0 | -0.27% |
| Apr 24, 2024 | $56.07 | $55.79 | $0.28 | 1,907,146.0 | -0.14% |
| Apr 23, 2024 | $56.19 | $55.83 | $0.36 | 1,460,519.0 | -0.04% |
| Apr 22, 2024 | $56.32 | $55.60 | $0.72 | 1,805,580.0 | +1.03% |
| Apr 19, 2024 | $56.05 | $55.42 | $0.63 | 1,455,710.0 | -0.57% |
| Apr 18, 2024 | $56.53 | $55.73 | $0.795 | 998,938.0 | -0.29% |
| Apr 17, 2024 | $56.16 | $55.57 | $0.59 | 1,922,883.0 | +0.32% |
| Apr 16, 2024 | $56.15 | $55.75 | $0.40 | 1,296,297.0 | -0.53% |
| Apr 15, 2024 | $56.70 | $56.05 | $0.65 | 1,578,500.0 | -0.39% |
| Apr 12, 2024 | $57.04 | $56.20 | $0.8369 | 1,960,061.0 | -1.09% |
| Apr 11, 2024 | $57.20 | $56.79 | $0.4099 | 1,286,825.0 | -0.18% |
| Apr 10, 2024 | $57.18 | $56.69 | $0.49 | 789,290.0 | +0.02% |
| Apr 09, 2024 | $57.06 | $56.72 | $0.34 | 989,915.0 | +0.51% |
| Apr 08, 2024 | $56.91 | $56.62 | $0.29 | 834,110.0 | -0.05% |
| Apr 05, 2024 | $56.98 | $56.68 | $0.30 | 1,099,160.0 | -0.37% |
| Apr 04, 2024 | $57.07 | $56.45 | $0.615 | 3,255,670.0 | +0.49% |
| Apr 03, 2024 | $56.70 | $56.24 | $0.46 | 2,241,438.0 | +0.41% |
| Apr 02, 2024 | $56.49 | $56.00 | $0.49 | 1,669,013.0 | +0.11% |
| Apr 01, 2024 | $56.59 | $55.92 | $0.67 | 1,713,865.0 | -0.11% |
Catalent Inc. Stock (CTLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catalent Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catalent Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catalent Inc. Stock (CTLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $57.20 | $55.42 | $1.78 | 35,373,663.0 | -0.94% |
| Mar, 2024 | $57.73 | $55.77 | $1.96 | 42,818,803.0 | -1.55% |
| Feb, 2024 | $60.20 | $51.60 | $8.60 | 91,508,808.0 | +11.04% |
| Jan, 2024 | $53.92 | $42.11 | $11.81 | 38,280,517.0 | +14.93% |
Catalent Inc. Stock (CTLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.92 | $36.74 | $9.18 | 37,572,601.0 | +15.65% |
| Nov, 2023 | $40.76 | $31.80 | $8.96 | 49,601,392.0 | +12.97% |
| Oct, 2023 | $47.80 | $31.91 | $15.89 | 59,398,576.0 | -24.47% |
| Sep, 2023 | $51.79 | $44.65 | $7.14 | 36,956,462.0 | -8.89% |
| Aug, 2023 | $50.56 | $42.40 | $8.16 | 50,040,445.0 | +2.99% |
| Jul, 2023 | $49.26 | $43.13 | $6.13 | 52,108,774.0 | +11.90% |
| Jun, 2023 | $44.95 | $36.15 | $8.80 | 98,393,887.0 | +16.47% |
| May, 2023 | $50.61 | $31.45 | $19.16 | 131,278,889.0 | -25.72% |
| Apr, 2023 | $67.53 | $41.33 | $26.20 | 95,512,169.0 | -23.73% |
| Mar, 2023 | $74.49 | $61.04 | $13.45 | 39,394,924.0 | -3.68% |
| Feb, 2023 | $72.72 | $52.14 | $20.58 | 55,545,006.0 | +27.39% |
| Jan, 2023 | $54.35 | $44.49 | $9.86 | 51,120,068.0 | +18.97% |
Catalent Inc. Stock (CTLT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.06 | $41.52 | $11.54 | 58,276,167.0 | -10.21% |
| Nov, 2022 | $53.79 | $40.69 | $13.10 | 93,625,786.0 | -23.73% |
| Oct, 2022 | $81.72 | $64.44 | $17.28 | 41,485,001.0 | -9.16% |
| Sep, 2022 | $97.54 | $72.32 | $25.22 | 32,235,570.0 | -17.77% |
| Aug, 2022 | $115.1 | $87.17 | $27.91 | 26,551,566.0 | -22.19% |
| Jul, 2022 | $115.3 | $99.00 | $16.33 | 16,720,544.0 | +5.42% |
| Jun, 2022 | $114.1 | $100.2 | $13.85 | 20,794,499.0 | +4.10% |
| May, 2022 | $105.4 | $87.71 | $17.70 | 26,125,600.0 | +13.80% |
| Apr, 2022 | $114.9 | $86.34 | $28.55 | 27,734,069.0 | -18.34% |
| Mar, 2022 | $113.5 | $93.30 | $20.23 | 26,398,724.0 | +8.68% |
| Feb, 2022 | $113.7 | $91.17 | $22.52 | 23,232,418.0 | -1.82% |
| Jan, 2022 | $128.3 | $95.43 | $32.83 | 26,010,121.0 | -18.82% |
0.72%
1.28%
Cap:
|
Volume (24h):