Get the Stockscreener App
0.00
100.00%
-63.48
After Hours:
63.50
63.50
+
Catalent Inc Stock (CTLT) Price History
The historical daily chart and data for Catalent Inc stock (CTLT), show that the latest closing stock price as of December 18, 2024, is $0.00.
- Catalent Inc all-time high stock price is $142.64, occurred on September 09, 2021.
- The lowest Catalent Inc stock price recorded was $0.00 on December 18, 2024. Since then, Catalent Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for CTLT is $63.50, representing a increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for CTLT is $0.00, indicating a decrease from the current share price, occurred on December 18, 2024.
- The closing price of Catalent Inc (CTLT) stock in the beginning of 2024 was $124.52. The stock closed the year at $45.01, a loss of over -63.85% for the year.
The table below shows more information about CTLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Catalent Inc Stock (CTLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catalent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catalent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catalent Inc Stock (CTLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Catalent Inc Stock (CTLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.50 | $60.81 | $2.69 | 48,016,961.0 | +3.88% |
| Nov, 2024 | $61.50 | $58.30 | $3.20 | 36,052,900.0 | +4.28% |
| Oct, 2024 | $61.00 | $58.52 | $2.48 | 32,002,259.0 | -3.25% |
| Sep, 2024 | $60.88 | $59.40 | $1.48 | 33,587,339.0 | -0.64% |
| Aug, 2024 | $61.20 | $58.61 | $2.59 | 34,960,794.0 | +2.73% |
| Jul, 2024 | $59.52 | $55.98 | $3.54 | 39,500,985.0 | +5.53% |
| Jun, 2024 | $56.80 | $53.85 | $2.95 | 32,631,819.0 | +4.54% |
| May, 2024 | $56.73 | $53.51 | $3.22 | 33,641,898.0 | -3.69% |
| Apr, 2024 | $57.20 | $55.42 | $1.78 | 35,528,995.0 | -1.06% |
| Mar, 2024 | $57.73 | $55.77 | $1.96 | 42,818,803.0 | -1.55% |
| Feb, 2024 | $60.20 | $51.60 | $8.60 | 91,508,808.0 | +11.04% |
| Jan, 2024 | $53.92 | $42.11 | $11.81 | 38,280,517.0 | +14.93% |
Catalent Inc Stock (CTLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.92 | $36.74 | $9.18 | 37,572,601.0 | +15.65% |
| Nov, 2023 | $40.76 | $31.80 | $8.96 | 49,601,392.0 | +12.97% |
| Oct, 2023 | $47.80 | $31.91 | $15.89 | 59,398,576.0 | -24.47% |
| Sep, 2023 | $51.79 | $44.65 | $7.14 | 36,956,462.0 | -8.89% |
| Aug, 2023 | $50.56 | $42.40 | $8.16 | 50,040,445.0 | +2.99% |
| Jul, 2023 | $49.26 | $43.13 | $6.13 | 52,108,774.0 | +11.90% |
| Jun, 2023 | $44.95 | $36.15 | $8.80 | 98,393,887.0 | +16.47% |
| May, 2023 | $50.61 | $31.45 | $19.16 | 131,278,889.0 | -25.72% |
| Apr, 2023 | $67.53 | $41.33 | $26.20 | 95,512,169.0 | -23.73% |
| Mar, 2023 | $74.49 | $61.04 | $13.45 | 39,394,924.0 | -3.68% |
| Feb, 2023 | $72.72 | $52.14 | $20.58 | 55,545,006.0 | +27.39% |
| Jan, 2023 | $54.35 | $44.49 | $9.86 | 51,120,068.0 | +18.97% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):