5.805
price down icon1.94%   -0.115
 
loading

Cytek BioSciences Inc Stock (CTKB) Price History

The historical daily chart and data for Cytek BioSciences Inc stock (CTKB), show that the latest closing stock price as of April 22, 2024, is $5.805.
  • Cytek BioSciences Inc all-time high stock price is $20.57, occurred on November 23, 2021.
  • The lowest Cytek BioSciences Inc stock price recorded was $3.80 on November 08, 2023. Since then, Cytek BioSciences Inc's stock price has risen over 52.76% to $5.805 now.
  • The 52-week high stock price for CTKB is $12.31, representing a 112.06% increase from the current share price, occurred on May 04, 2023.
  • The 52-week low stock price for CTKB is $3.80, indicating a -34.54% decrease from the current share price, occurred on November 08, 2023.
  • The closing price of Cytek BioSciences Inc (CTKB) stock in the beginning of 2023 was $17.27. The stock closed the year at $10.21, a loss of over -40.88% for the year.
The table below shows more information about CTKB historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $5.88 $5.78 $0.1039 67,884.0 -1.94%
Apr 19, 2024 $6.00 $5.75 $0.245 409,100.0 -0.67%
Apr 18, 2024 $6.07 $5.71 $0.36 635,877.0 +0.68%
Apr 17, 2024 $6.12 $5.91 $0.2095 704,293.0 -0.84%
Apr 16, 2024 $6.23 $5.82 $0.4132 2,260,029.0 -0.83%
Apr 15, 2024 $6.27 $5.87 $0.40 1,394,395.0 -2.43%
Apr 12, 2024 $6.25 $6.12 $0.13 465,540.0 -2.06%
Apr 11, 2024 $6.42 $6.23 $0.19 354,777.0 +0.80%
Apr 10, 2024 $6.64 $6.21 $0.43 575,701.0 -9.55%
Apr 09, 2024 $7.02 $6.66 $0.36 563,823.0 +3.06%
Apr 08, 2024 $6.75 $6.49 $0.26 672,222.0 +2.52%
Apr 05, 2024 $6.62 $6.36 $0.259 582,134.0 +0.77%
Apr 04, 2024 $6.92 $6.48 $0.435 948,275.0 -1.07%
Apr 03, 2024 $6.59 $6.39 $0.20 497,798.0 +0.61%
Apr 02, 2024 $6.65 $6.42 $0.225 843,661.0 -2.69%
Apr 01, 2024 $6.96 $6.47 $0.49 540,170.0 -0.15%
Mar 28, 2024 $6.79 $6.60 $0.195 684,000.0 +1.21%
Mar 27, 2024 $6.67 $6.23 $0.44 533,857.0 +5.41%
Mar 26, 2024 $6.49 $6.16 $0.33 966,850.0 -1.56%
Mar 25, 2024 $6.59 $6.34 $0.25 495,008.0 -1.24%

Cytek BioSciences Inc Stock (CTKB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cytek BioSciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytek BioSciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cytek BioSciences Inc Stock (CTKB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.02 $5.71 $1.31 11,515,679.0 -13.49%
Mar, 2024 $9.33 $6.16 $3.17 17,076,350.0 -12.86%
Feb, 2024 $9.07 $7.37 $1.70 11,077,836.0 +1.99%
Jan, 2024 $9.19 $7.53 $1.67 16,816,747.0 -17.21%

Cytek BioSciences Inc Stock (CTKB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.87 $6.80 $3.07 19,055,232.0 +31.41%
Nov, 2023 $7.22 $3.80 $3.42 25,502,593.0 +64.85%
Oct, 2023 $5.64 $4.06 $1.58 23,070,538.0 -23.73%
Sep, 2023 $7.95 $5.48 $2.47 22,036,248.0 -27.37%
Aug, 2023 $9.39 $7.38 $2.01 16,898,306.0 -15.18%
Jul, 2023 $9.58 $8.08 $1.50 13,499,566.0 +4.92%
Jun, 2023 $8.87 $7.72 $1.15 17,850,203.0 +9.35%
May, 2023 $12.31 $6.45 $5.86 34,789,154.0 -31.97%
Apr, 2023 $11.64 $8.47 $3.17 35,319,605.0 +24.92%
Mar, 2023 $10.82 $8.17 $2.65 17,404,201.0 -10.78%
Feb, 2023 $13.77 $10.26 $3.51 11,868,594.0 -14.52%
Jan, 2023 $12.44 $10.01 $2.43 14,392,834.0 +18.02%

Cytek BioSciences Inc Stock (CTKB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.22 $9.59 $3.63 11,573,701.0 -20.79%
Nov, 2022 $15.85 $12.06 $3.79 10,960,005.0 -16.95%
Oct, 2022 $15.90 $13.44 $2.46 12,891,763.0 +5.43%
Sep, 2022 $15.25 $11.26 $3.99 18,805,604.0 +26.35%
Aug, 2022 $16.05 $11.24 $4.81 12,764,148.0 -8.98%
Jul, 2022 $12.83 $10.58 $2.25 10,334,185.0 +19.29%
Jun, 2022 $11.34 $9.07 $2.27 17,365,106.0 +10.50%
May, 2022 $10.16 $7.38 $2.78 18,605,345.0 +2.75%
Apr, 2022 $11.60 $8.83 $2.77 11,320,909.0 -12.34%
Mar, 2022 $14.02 $9.71 $4.31 42,171,648.0 -20.97%
Feb, 2022 $15.56 $12.59 $2.97 24,115,734.0 -6.32%
Jan, 2022 $17.41 $12.99 $4.42 5,692,921.0 -10.78%
medical_devices PHG
$20.39
price up icon 2.03%
medical_devices STE
$200.37
price up icon 0.58%
$298.80
price down icon 0.36%
medical_devices ZBH
$120.42
price up icon 0.77%
$130.56
price down icon 2.74%
medical_devices EW
$86.51
price up icon 0.69%
Cap:     |  Volume (24h):