2.9657
price down icon22.43%   -0.8243
 
loading

Cytek Biosciences Inc Stock (CTKB) Price History

The historical daily chart and data for Cytek Biosciences Inc stock (CTKB), show that the latest closing stock price as of May 09, 2025, is $2.9657.
  • Cytek Biosciences Inc all-time high stock price is $20.57, occurred on November 23, 2021.
  • The lowest Cytek Biosciences Inc stock price recorded was $3.27 on April 09, 2025. Since then, Cytek Biosciences Inc's stock price has risen over -9.31% to $2.9657 now.
  • The 52-week high stock price for CTKB is $7.63, representing a 157.27% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for CTKB is $3.27, indicating a 10.26% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cytek Biosciences Inc (CTKB) stock in the beginning of 2024 was $17.27. The stock closed the year at $10.21, a loss of over -40.88% for the year.
The table below shows more information about CTKB historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $3.47 $2.87 $0.605 1,617,327.0 -21.77%
May 08, 2025 $3.89 $3.71 $0.18 675,544.0 +1.61%
May 07, 2025 $3.80 $3.67 $0.13 614,500.0 +1.36%
May 06, 2025 $3.80 $3.64 $0.16 625,186.0 -3.16%
May 05, 2025 $3.89 $3.79 $0.10 492,410.0 -1.55%
May 02, 2025 $3.88 $3.75 $0.1292 497,366.0 +4.32%
May 01, 2025 $3.87 $3.62 $0.255 418,899.0 -0.27%
Apr 30, 2025 $3.75 $3.61 $0.14 455,174.0 -1.07%
Apr 29, 2025 $3.85 $3.70 $0.15 444,516.0 -2.85%
Apr 28, 2025 $3.87 $3.76 $0.11 612,649.0 +2.39%
Apr 25, 2025 $3.86 $3.73 $0.135 590,832.0 -1.31%
Apr 24, 2025 $3.82 $3.73 $0.09 740,703.0 +1.33%
Apr 23, 2025 $4.04 $3.76 $0.285 600,376.0 -0.40%
Apr 22, 2025 $3.83 $3.71 $0.115 505,265.0 +2.30%
Apr 21, 2025 $3.72 $3.47 $0.25 1,000,982.0 +1.37%
Apr 17, 2025 $3.68 $3.47 $0.2054 424,927.0 -0.54%
Apr 16, 2025 $3.73 $3.56 $0.175 565,117.0 -1.34%
Apr 15, 2025 $3.79 $3.67 $0.125 491,115.0 -1.06%
Apr 14, 2025 $3.79 $3.68 $0.115 567,098.0 +1.35%
Apr 11, 2025 $3.72 $3.49 $0.23 649,464.0 +5.40%
Apr 10, 2025 $3.67 $3.46 $0.205 950,822.0 -5.88%
Apr 09, 2025 $3.82 $3.27 $0.55 974,771.0 +10.98%

Cytek Biosciences Inc Stock (CTKB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cytek Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytek Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cytek Biosciences Inc Stock (CTKB) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.89 $2.87 $1.02 4,941,232.0 -20.08%
Apr, 2025 $4.10 $3.27 $0.83 15,615,608.0 -7.48%
Mar, 2025 $4.61 $3.90 $0.71 18,836,963.0 -10.69%
Feb, 2025 $5.69 $4.22 $1.47 14,994,315.0 -12.82%
Jan, 2025 $7.30 $4.90 $2.40 15,848,832.0 -20.65%

Cytek Biosciences Inc Stock (CTKB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.92 $6.04 $0.885 10,672,632.0 +0.31%
Nov, 2024 $7.63 $4.95 $2.68 18,492,283.0 +32.05%
Oct, 2024 $5.60 $4.66 $0.94 10,547,418.0 -10.74%
Sep, 2024 $5.77 $4.71 $1.06 13,902,737.0 -3.48%
Aug, 2024 $6.74 $4.91 $1.83 13,591,161.0 -14.46%
Jul, 2024 $6.97 $5.44 $1.53 11,227,822.0 +20.25%
Jun, 2024 $6.52 $5.26 $1.26 15,955,324.0 -0.89%
May, 2024 $6.62 $5.57 $1.05 13,639,569.0 -6.32%
Apr, 2024 $7.02 $5.49 $1.53 14,843,850.0 -10.43%
Mar, 2024 $9.33 $6.16 $3.17 17,076,350.0 -12.86%
Feb, 2024 $9.07 $7.37 $1.70 11,077,836.0 +1.99%
Jan, 2024 $9.19 $7.53 $1.67 16,816,747.0 -17.21%

Cytek Biosciences Inc Stock (CTKB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.87 $6.80 $3.07 19,055,232.0 +31.41%
Nov, 2023 $7.22 $3.80 $3.42 25,502,593.0 +64.85%
Oct, 2023 $5.64 $4.06 $1.58 23,070,538.0 -23.73%
Sep, 2023 $7.95 $5.48 $2.47 22,036,248.0 -27.37%
Aug, 2023 $9.39 $7.38 $2.01 16,898,306.0 -15.18%
Jul, 2023 $9.58 $8.08 $1.50 13,499,566.0 +4.92%
Jun, 2023 $8.87 $7.72 $1.15 17,850,203.0 +9.35%
May, 2023 $12.31 $6.45 $5.86 34,789,154.0 -31.97%
Apr, 2023 $11.64 $8.47 $3.17 35,319,605.0 +24.92%
Mar, 2023 $10.82 $8.17 $2.65 17,404,201.0 -10.78%
Feb, 2023 $13.77 $10.26 $3.51 11,868,594.0 -14.52%
Jan, 2023 $12.44 $10.01 $2.43 14,392,834.0 +18.02%
medical_devices ZBH
$95.79
price up icon 0.81%
medical_devices STE
$226.64
price up icon 0.23%
medical_devices PHG
$24.46
price up icon 1.62%
$70.50
price up icon 2.44%
$85.44
price up icon 2.39%
medical_devices EW
$74.10
price down icon 0.76%
Cap:     |  Volume (24h):