Get the Stockscreener App
25.61
0.02%
0.0064
Corgi U.S. Equities 30% Structured Buffer ETF - June Series Stock (CTJN) Price History
The historical daily chart and data for Corgi U.S. Equities 30% Structured Buffer ETF - June Series stock (CTJN), show that the latest closing stock price as of October 13, 2026, is $25.61.
- Corgi U.S. Equities 30% Structured Buffer ETF - June Series all-time high stock price is $25.65, occurred on October 12, 2026.
- The lowest Corgi U.S. Equities 30% Structured Buffer ETF - June Series stock price recorded was $24.56 on June 10, 2026. Since then, Corgi U.S. Equities 30% Structured Buffer ETF - June Series's stock price has risen over 4.28% to $25.61 now.
- The 52-week high stock price for CTJN is $25.65, representing a 0.17% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for CTJN is $24.56, indicating a -4.10% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about CTJN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.61 | $25.61 | $0.00 | 6.00 | +0.02% |
| Oct 12, 2026 | $25.65 | $25.60 | $0.0489 | 5,511.0 | +0.00% |
| Oct 09, 2026 | $25.62 | $25.60 | $0.0199 | 2,507.0 | +0.43% |
| Oct 08, 2026 | $25.49 | $25.49 | $0.00 | 6.00 | -0.24% |
| Oct 07, 2026 | $25.61 | $25.55 | $0.0579 | 3,009.0 | -0.11% |
| Oct 06, 2026 | $25.58 | $25.54 | $0.04 | 1,910.0 | +0.32% |
| Oct 05, 2026 | $25.50 | $24.61 | $0.8896 | 13,006.0 | +0.39% |
| Oct 02, 2026 | $25.40 | $25.40 | $0.00 | 9.00 | +0.46% |
| Oct 01, 2026 | $25.28 | $25.26 | $0.0244 | 107.0 | -0.26% |
| Sep 30, 2026 | $25.35 | $25.35 | $0.00 | 107.0 | +0.18% |
| Sep 29, 2026 | $25.30 | $25.30 | $0.00 | 6.00 | -0.21% |
| Sep 28, 2026 | $25.36 | $25.36 | $0.00 | 6.00 | -0.29% |
| Sep 25, 2026 | $25.43 | $25.43 | $0.00 | 6.00 | +0.25% |
| Sep 24, 2026 | $25.37 | $25.37 | $0.00 | 7.00 | +0.02% |
| Sep 23, 2026 | $25.36 | $25.36 | $0.00 | 7.00 | -0.43% |
| Sep 22, 2026 | $25.47 | $25.47 | $0.00 | 6.00 | +0.01% |
| Sep 21, 2026 | $25.47 | $25.47 | $0.00 | 7.00 | +0.93% |
| Sep 18, 2026 | $25.23 | $25.23 | $0.00 | 8.00 | -0.13% |
| Sep 17, 2026 | $25.27 | $25.27 | $0.00 | 6.00 | +0.55% |
| Sep 16, 2026 | $25.13 | $25.13 | $0.00 | 2,906.0 | -0.12% |
| Sep 15, 2026 | $25.17 | $25.16 | $0.0098 | 106.0 | -0.32% |
Corgi U.S. Equities 30% Structured Buffer ETF - June Series Stock (CTJN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 30% Structured Buffer ETF - June Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 30% Structured Buffer ETF - June Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 30% Structured Buffer ETF - June Series Stock (CTJN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.65 | $24.61 | $1.04 | 26,071.0 | +1.02% |
| Sep, 2026 | $25.47 | $25.13 | $0.3421 | 6,338.0 | -0.03% |
| Aug, 2026 | $25.48 | $25.11 | $0.3732 | 6,936.0 | +1.69% |
| Jul, 2026 | $25.04 | $24.59 | $0.4479 | 147.0 | +0.20% |
| Jun, 2026 | $25.14 | $24.56 | $0.5832 | 39,509.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):