Get the Stockscreener App
25.84
0.03%
0.0071
Corgi U.S. Equities 30% Structured Buffer ETF - July Series Stock (CTJL) Price History
The historical daily chart and data for Corgi U.S. Equities 30% Structured Buffer ETF - July Series stock (CTJL), show that the latest closing stock price as of October 13, 2026, is $25.84.
- Corgi U.S. Equities 30% Structured Buffer ETF - July Series all-time high stock price is $25.84, occurred on October 13, 2026.
- The lowest Corgi U.S. Equities 30% Structured Buffer ETF - July Series stock price recorded was $24.90 on July 29, 2026. Since then, Corgi U.S. Equities 30% Structured Buffer ETF - July Series's stock price has risen over 3.77% to $25.84 now.
- The 52-week high stock price for CTJL is $25.84, representing a 0.00% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for CTJL is $24.90, indicating a -3.63% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about CTJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.84 | $25.84 | $0.00 | 6.00 | +0.03% |
| Oct 12, 2026 | $25.83 | $25.83 | $0.00 | 12.00 | +0.01% |
| Oct 09, 2026 | $25.83 | $25.83 | $0.00 | 6.00 | +0.30% |
| Oct 08, 2026 | $25.75 | $25.75 | $0.00 | 6.00 | -0.19% |
| Oct 07, 2026 | $25.80 | $25.80 | $0.00 | 6.00 | -0.08% |
| Oct 06, 2026 | $25.82 | $25.82 | $0.00 | 6.00 | +0.32% |
| Oct 05, 2026 | $25.74 | $25.74 | $0.00 | 6.00 | +0.32% |
| Oct 02, 2026 | $25.66 | $25.66 | $0.00 | 9.00 | +0.42% |
| Oct 01, 2026 | $25.55 | $25.55 | $0.00 | 6.00 | -0.01% |
| Sep 30, 2026 | $25.55 | $25.55 | $0.00 | 6.00 | -0.00% |
| Sep 29, 2026 | $25.55 | $25.55 | $0.00 | 6.00 | -0.08% |
| Sep 28, 2026 | $25.57 | $25.57 | $0.00 | 8.00 | -0.35% |
| Sep 25, 2026 | $25.66 | $25.66 | $0.00 | 6.00 | +0.23% |
| Sep 24, 2026 | $25.60 | $25.60 | $0.00 | 7.00 | -0.04% |
| Sep 23, 2026 | $25.70 | $25.61 | $0.0895 | 507.0 | -0.34% |
| Sep 22, 2026 | $25.70 | $25.70 | $0.00 | 7.00 | +0.03% |
| Sep 21, 2026 | $25.69 | $25.69 | $0.00 | 7.00 | +0.76% |
| Sep 18, 2026 | $25.50 | $25.50 | $0.00 | 6.00 | +0.03% |
| Sep 17, 2026 | $25.49 | $25.49 | $0.00 | 6.00 | +0.57% |
| Sep 16, 2026 | $25.34 | $25.34 | $0.00 | 206.0 | -0.20% |
| Sep 15, 2026 | $25.39 | $25.39 | $0.00 | 6.00 | -0.29% |
Corgi U.S. Equities 30% Structured Buffer ETF - July Series Stock (CTJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 30% Structured Buffer ETF - July Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 30% Structured Buffer ETF - July Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 30% Structured Buffer ETF - July Series Stock (CTJL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.84 | $25.55 | $0.2899 | 63.00 | +1.13% |
| Sep, 2026 | $25.74 | $25.34 | $0.3971 | 1,627.0 | -0.04% |
| Aug, 2026 | $25.66 | $25.36 | $0.2967 | 7,340.0 | +1.32% |
| Jul, 2026 | $25.35 | $24.90 | $0.4497 | 45,980.0 | +0.00% |
1.37%
Cap:
|
Volume (24h):