Get the Stockscreener App
52.87
0.20%
0.1068
Castellan Targeted Income ETF Stock (CTIF) Price History
The historical daily chart and data for Castellan Targeted Income ETF stock (CTIF), show that the latest closing stock price as of October 13, 2026, is $52.87.
- Castellan Targeted Income ETF all-time high stock price is $56.17, occurred on August 11, 2026.
- The lowest Castellan Targeted Income ETF stock price recorded was $47.46 on March 30, 2026. Since then, Castellan Targeted Income ETF's stock price has risen over 11.40% to $52.87 now.
- The 52-week high stock price for CTIF is $56.17, representing a 6.24% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for CTIF is $47.46, indicating a -10.23% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Castellan Targeted Income ETF (CTIF) stock in the beginning of 2025 was $51.59. The stock closed the year at $50.62, a loss of over -1.88% for the year.
The table below shows more information about CTIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $52.87 | $52.87 | $0.00 | 9.00 | +0.20% |
| Oct 12, 2026 | $52.76 | $52.76 | $0.00 | 17.00 | +0.48% |
| Oct 09, 2026 | $52.51 | $52.51 | $0.00 | 28.00 | +0.57% |
| Oct 08, 2026 | $52.21 | $52.21 | $0.00 | 40.00 | +0.49% |
| Oct 07, 2026 | $51.95 | $51.70 | $0.2546 | 2,550.0 | -0.91% |
| Oct 06, 2026 | $52.43 | $52.43 | $0.00 | 35.00 | +0.62% |
| Oct 05, 2026 | $52.11 | $52.11 | $0.00 | 73.00 | +0.20% |
| Oct 02, 2026 | $52.00 | $52.00 | $0.00 | 20.00 | +0.01% |
| Oct 01, 2026 | $52.03 | $51.76 | $0.2701 | 2,544.0 | +1.31% |
| Sep 30, 2026 | $51.71 | $51.33 | $0.3826 | 79,759.0 | -0.56% |
| Sep 29, 2026 | $51.63 | $51.50 | $0.13 | 5,941.0 | -0.08% |
| Sep 28, 2026 | $51.66 | $51.66 | $0.00 | 44.00 | -1.81% |
| Sep 25, 2026 | $52.61 | $52.61 | $0.00 | 16.00 | +0.70% |
| Sep 24, 2026 | $52.40 | $52.24 | $0.1585 | 5,033.0 | -0.88% |
| Sep 23, 2026 | $52.80 | $52.71 | $0.0943 | 5,429.0 | -0.46% |
| Sep 22, 2026 | $52.95 | $52.95 | $0.00 | 30.00 | -0.25% |
| Sep 21, 2026 | $53.08 | $53.08 | $0.00 | 37.00 | +0.79% |
| Sep 18, 2026 | $52.66 | $52.66 | $0.00 | 65.00 | +0.09% |
| Sep 17, 2026 | $52.62 | $52.62 | $0.00 | 51.00 | +0.44% |
| Sep 16, 2026 | $52.39 | $52.39 | $0.00 | 29.00 | -0.85% |
| Sep 15, 2026 | $52.83 | $52.83 | $0.00 | 18.00 | -0.59% |
Castellan Targeted Income ETF Stock (CTIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Castellan Targeted Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castellan Targeted Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Castellan Targeted Income ETF Stock (CTIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $52.87 | $51.70 | $1.17 | 5,316.0 | +3.00% |
| Sep, 2026 | $54.01 | $51.33 | $2.68 | 122,954.0 | -5.33% |
| Aug, 2026 | $56.17 | $54.22 | $1.96 | 113,130.0 | +0.51% |
| Jul, 2026 | $54.07 | $51.49 | $2.58 | 105,824.0 | +5.03% |
| Jun, 2026 | $52.91 | $50.83 | $2.09 | 192,305.0 | -1.07% |
| May, 2026 | $52.14 | $50.53 | $1.61 | 5,312.0 | -0.33% |
| Apr, 2026 | $52.31 | $48.77 | $3.54 | 50,732.0 | +7.37% |
| Mar, 2026 | $52.35 | $47.46 | $4.89 | 226,114.0 | -7.03% |
| Feb, 2026 | $53.47 | $51.52 | $1.95 | 15,532.0 | +0.95% |
| Jan, 2026 | $52.97 | $50.81 | $2.16 | 214,736.0 | +2.11% |
Castellan Targeted Income ETF Stock (CTIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.69 | $50.98 | $1.71 | 69,446.0 | -1.06% |
| Nov, 2025 | $51.54 | $49.40 | $2.14 | 93,479.0 | +0.33% |
| Oct, 2025 | $52.02 | $50.49 | $1.53 | 87,739.0 | -0.44% |
| Sep, 2025 | $51.87 | $51.31 | $0.5603 | 36,279.0 | +0.00% |
1.25%
Cap:
|
Volume (24h):