Get the Stockscreener App
0.0205
48.98%
-0.4695
Overview
News
Price History
Financials
Why CTHR Down?
Discussions
Forecast
Stock Split
Dividend History
Charles Colvard Ltd Stock (CTHR) Price History
The historical daily chart and data for Charles Colvard Ltd stock (CTHR), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.0205.
- Charles Colvard Ltd all-time high stock price is $9.686, occurred on July 03, 2023.
- The lowest Charles Colvard Ltd stock price recorded was $0.261 on May 15, 2024. Since then, Charles Colvard Ltd's stock price has risen over -92.15% to $0.0205 now.
- The 52-week high stock price for CTHR is $3.56, representing a 17,266% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for CTHR is $0.41, indicating a 1,900% decrease from the current share price, occurred on April 24, 2025.
- The closing price of Charles Colvard Ltd (CTHR) stock in the beginning of 2024 was $2.90. The stock closed the year at $0.8225, a loss of over -71.64% for the year.
The table below shows more information about CTHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Charles Colvard Ltd Stock (CTHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Charles Colvard Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charles Colvard Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Charles Colvard Ltd Stock (CTHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
11.18%
2.53%
Cap:
|
Volume (24h):