Get the Stockscreener App
0.0133
33.56%
-0.00671
Citrine Global Corp Stock (CTGL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.0188 | $0.01 | $0.0088 | 648,292.0 | -33.56% |
| May 21, 2026 | $0.022 | $0.0164 | $0.0056 | 1,933.0 | +4.17% |
| May 20, 2026 | $0.022 | $0.0164 | $0.0056 | 18,718.0 | +9.09% |
| May 19, 2026 | $0.0238 | $0.0169 | $0.0069 | 43,994.0 | -26.67% |
| May 18, 2026 | $0.024 | $0.0182 | $0.0058 | 112,223.0 | -6.98% |
| May 15, 2026 | $0.0258 | $0.0193 | $0.0065 | 19,109.0 | +0.00% |
| May 14, 2026 | $0.029 | $0.0182 | $0.0108 | 62,607.0 | +9.32% |
| May 13, 2026 | $0.026 | $0.0181 | $0.0079 | 77,116.0 | +21.65% |
| May 12, 2026 | $0.0252 | $0.0187 | $0.0065 | 75,211.0 | -28.94% |
| May 11, 2026 | $0.0273 | $0.0201 | $0.0072 | 98,744.0 | +23.53% |
| May 08, 2026 | $0.024 | $0.0221 | $0.0019 | 17,277.0 | +7.28% |
| May 07, 2026 | $0.0268 | $0.0179 | $0.0089 | 340,031.0 | +15.08% |
| May 06, 2026 | $0.02 | $0.0179 | $0.0021 | 16,863.0 | -10.50% |
| May 05, 2026 | $0.0269 | $0.02 | $0.0069 | 45,158.0 | +0.00% |
| May 01, 2026 | $0.024 | $0.015 | $0.009 | 31,559.0 | -16.67% |
Citrine Global Corp Stock (CTGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citrine Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citrine Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citrine Global Corp Stock (CTGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.029 | $0.01 | $0.019 | 1,608,835.0 | -44.63% |
| Apr, 2026 | $0.0605 | $0.0141 | $0.0464 | 1,747,940.0 | +58.94% |
| Mar, 2026 | $0.1497 | $0.0151 | $0.1346 | 1,542,621.0 | -89.90% |
| Feb, 2026 | $0.189 | $0.0851 | $0.1039 | 330,243.0 | -15.77% |
| Jan, 2026 | $0.2007 | $0.1005 | $0.1002 | 888,582.0 | -11.25% |
Citrine Global Corp Stock (CTGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.24 | $0.12 | $0.12 | 931,161.0 | +0.40% |
| Nov, 2025 | $0.2399 | $0.125 | $0.1149 | 1,525,535.0 | -4.86% |
| Oct, 2025 | $0.39 | $0.025 | $0.365 | 709,088.0 | -30.00% |
| Sep, 2025 | $0.30 | $0.0001 | $0.2999 | 1,378,288.0 | +9,900% |
| Aug, 2025 | $0.003 | $0.00 | $0.003 | 346.0 | +2,900% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 485.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 366.0 | +9,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 118.0 | -99.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 50,318.0 | +0.00% |
Citrine Global Corp Stock (CTGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0003 | $0.0003 | $0.00 | 200.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,147.0 | -50.00% |
| Jul, 2024 | $0.0046 | $0.0003 | $0.0043 | 221,145.0 | -92.31% |
| Jun, 2024 | $0.015 | $0.0022 | $0.0128 | 92,045.0 | -22.00% |
| May, 2024 | $0.01 | $0.01 | $0.00 | 53,645.0 | -20.00% |
| Apr, 2024 | $0.0153 | $0.0108 | $0.0045 | 2,299.0 | +8.70% |
| Mar, 2024 | $0.0154 | $0.0072 | $0.0082 | 16,228.0 | +15.00% |
| Feb, 2024 | $0.019 | $0.01 | $0.009 | 19,153.0 | -44.44% |
| Jan, 2024 | $0.022 | $0.005 | $0.017 | 73,067.0 | -10.00% |
0.27%
0.34%
Cap:
|
Volume (24h):