Get the Stockscreener App
0.0001
9,900%
0.000099
Citrine Global Corp Stock (CTGL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Citrine Global Corp Stock (CTGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citrine Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citrine Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citrine Global Corp Stock (CTGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 732.0 | +9,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 118.0 | -99.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 50,318.0 | +0.00% |
Citrine Global Corp Stock (CTGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0003 | $0.0003 | $0.00 | 200.0 | -0.33% |
| Oct, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,147.0 | -49.83% |
| Jul, 2024 | $0.00459 | $0.0003 | $0.00429 | 221,145.0 | -92.30% |
| Jun, 2024 | $0.015 | $0.0022 | $0.0128 | 92,045.0 | -22.10% |
| May, 2024 | $0.01 | $0.01 | $0.00 | 53,645.0 | -20.00% |
| Apr, 2024 | $0.0153 | $0.0108 | $0.00455 | 2,299.0 | +8.70% |
| Mar, 2024 | $0.0154 | $0.0072 | $0.0082 | 16,228.0 | +15.00% |
| Feb, 2024 | $0.019 | $0.01 | $0.009 | 19,153.0 | -44.44% |
| Jan, 2024 | $0.022 | $0.005 | $0.017 | 73,067.0 | -10.00% |
Citrine Global Corp Stock (CTGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.024 | $0.009 | $0.015 | 60,992.0 | -3.85% |
| Nov, 2023 | $0.0208 | $0.0172 | $0.0036 | 17,999.0 | +1.02% |
| Oct, 2023 | $0.0274 | $0.0172 | $0.0102 | 62,932.0 | -17.44% |
| Sep, 2023 | $0.0306 | $0.0164 | $0.0142 | 102,281.0 | -28.54% |
| Aug, 2023 | $0.0379 | $0.026 | $0.0119 | 42,768.0 | -7.67% |
| Jul, 2023 | $0.0419 | $0.0161 | $0.0258 | 169,948.0 | -5.50% |
| Jun, 2023 | $0.04 | $0.0281 | $0.0119 | 23,927.0 | +0.00% |
| May, 2023 | $0.0419 | $0.0261 | $0.0158 | 105,404.0 | +0.00% |
| Apr, 2023 | $0.0419 | $0.026 | $0.0159 | 25,728.0 | +14.29% |
| Mar, 2023 | $0.038 | $0.0225 | $0.0155 | 154,515.0 | +0.00% |
| Feb, 2023 | $0.0439 | $0.023 | $0.0209 | 410,096.0 | -20.27% |
| Jan, 2023 | $0.047 | $0.025 | $0.022 | 213,016.0 | +15.53% |
1.41%
0.04%
Cap:
|
Volume (24h):