Computer Task Group, Inc. (CTG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Computer Task Group, Inc. Stock (CTG) Price History

The historical daily chart and data for Computer Task Group, Inc. stock (CTG), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.

Computer Task Group, Inc. all-time high stock price is $17.90, occurred on February 25, 2014.
The lowest Computer Task Group, Inc. stock price recorded was $2.93 on March 19, 2020. Since then, Computer Task Group, Inc.'s stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for CTG is $10.50, representing a increase from the current share price, occurred on December 11, 2023.
The 52-week low stock price for CTG is $6.05, indicating a decrease from the current share price, occurred on May 09, 2023.
The closing price of Computer Task Group, Inc. (CTG) stock in the beginning of 2023 was $9.92. The stock closed the year at $7.56, a loss of over -23.79% for the year.

The table below shows more information about CTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Computer Task Group, Inc. Stock (CTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Computer Task Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Computer Task Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Computer Task Group, Inc. Stock (CTG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%

Computer Task Group, Inc. Stock (CTG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.50	$10.47	$0.03	551,362.0	+0.19%
Nov, 2023	$10.49	$10.11	$0.38	2,078,427.0	+0.96%
Oct, 2023	$10.45	$10.32	$0.13	1,133,068.0	+0.48%
Sep, 2023	$10.39	$10.25	$0.14	2,349,269.0	+0.49%
Aug, 2023	$10.32	$7.75	$2.57	8,178,153.0	+29.96%
Jul, 2023	$7.92	$7.22	$0.70	356,850.0	+3.94%
Jun, 2023	$7.72	$6.90	$0.82	389,279.0	+9.18%
May, 2023	$7.13	$6.05	$1.08	599,485.0	+2.95%
Apr, 2023	$7.60	$6.37	$1.23	1,220,553.0	-6.62%
Mar, 2023	$8.14	$7.10	$1.04	445,670.0	-2.29%
Feb, 2023	$7.72	$7.07	$0.65	363,903.0	+3.78%
Jan, 2023	$7.92	$6.80	$1.12	457,306.0	-5.42%

Computer Task Group, Inc. Stock (CTG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$7.82	$6.50	$1.32	523,850.0	+0.00%
Nov, 2022	$8.39	$7.12	$1.27	653,803.0	-1.18%
Oct, 2022	$8.37	$6.67	$1.70	304,222.0	+14.18%
Sep, 2022	$7.90	$6.42	$1.48	410,821.0	-14.97%
Aug, 2022	$8.88	$7.52	$1.36	528,408.0	-9.53%
Jul, 2022	$8.93	$7.96	$0.97	300,738.0	+1.75%
Jun, 2022	$9.60	$8.30	$1.30	411,039.0	-3.06%
May, 2022	$9.75	$8.23	$1.52	519,297.0	-7.54%
Apr, 2022	$10.10	$9.13	$0.97	653,374.0	-2.25%
Mar, 2022	$9.90	$8.56	$1.34	632,849.0	+6.08%
Feb, 2022	$9.34	$7.80	$1.54	356,737.0	+3.37%
Jan, 2022	$10.38	$8.02	$2.36	671,469.0	-10.63%