Get the Stockscreener App
22.22
3.13%
-0.7176
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History
The historical daily chart and data for Proshares S P Kensho Cleantech Etf stock (CTEX), show that the latest closing stock price as of January 10, 2025, is $22.22.
- Proshares S P Kensho Cleantech Etf all-time high stock price is $27.98, occurred on December 27, 2023.
- The lowest Proshares S P Kensho Cleantech Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P Kensho Cleantech Etf's stock price has risen over to $22.22 now.
- The 52-week high stock price for CTEX is $25.67, representing a 15.52% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for CTEX is $19.80, indicating a -10.89% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about CTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $21.97 | $21.97 | $0.00 | 187.0 | -4.22% |
| Jan 08, 2025 | $22.94 | $22.89 | $0.0476 | 437.0 | -4.83% |
| Jan 07, 2025 | $24.48 | $24.10 | $0.3783 | 557.0 | +1.26% |
| Jan 06, 2025 | $24.51 | $23.80 | $0.7037 | 2,046.0 | +1.93% |
| Jan 03, 2025 | $23.37 | $23.25 | $0.12 | 1,412.0 | +3.16% |
| Jan 02, 2025 | $22.64 | $21.64 | $0.9967 | 881.0 | +5.48% |
| Dec 31, 2024 | $21.84 | $21.46 | $0.3793 | 260.0 | -1.69% |
| Dec 30, 2024 | $21.83 | $21.46 | $0.369 | 193.0 | -0.64% |
| Dec 27, 2024 | $22.06 | $21.90 | $0.16 | 548.0 | -1.16% |
| Dec 26, 2024 | $22.25 | $21.93 | $0.32 | 1,791.0 | +0.77% |
| Dec 24, 2024 | $22.13 | $22.06 | $0.0712 | 236.0 | +0.91% |
| Dec 23, 2024 | $21.86 | $21.41 | $0.4496 | 655.0 | +1.93% |
| Dec 20, 2024 | $21.45 | $20.70 | $0.7466 | 530.0 | +4.55% |
| Dec 19, 2024 | $21.05 | $20.51 | $0.5377 | 1,020.0 | -1.81% |
| Dec 18, 2024 | $20.89 | $20.89 | $0.00 | 221.0 | -4.52% |
| Dec 17, 2024 | $21.88 | $21.88 | $0.00 | 173.0 | +1.19% |
| Dec 16, 2024 | $21.62 | $21.62 | $0.00 | 268.0 | -0.66% |
| Dec 13, 2024 | $21.77 | $21.63 | $0.1366 | 142.0 | +0.42% |
| Dec 12, 2024 | $21.68 | $21.68 | $0.00 | 69.00 | -2.19% |
| Dec 11, 2024 | $22.24 | $21.90 | $0.34 | 1,159.0 | +0.51% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.51 | $21.64 | $2.87 | 5,520.0 | +2.37% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.08 | $20.51 | $2.57 | 10,615.0 | -4.46% |
| Nov, 2024 | $23.20 | $20.87 | $2.33 | 30,320.0 | +6.01% |
| Oct, 2024 | $22.60 | $20.33 | $2.28 | 186,101.0 | -6.64% |
| Sep, 2024 | $23.44 | $20.45 | $2.99 | 3,673.0 | +4.62% |
| Aug, 2024 | $23.28 | $19.94 | $3.34 | 7,538.0 | -3.71% |
| Jul, 2024 | $24.89 | $20.88 | $4.01 | 7,965.0 | +6.29% |
| Jun, 2024 | $24.94 | $21.56 | $3.38 | 846.0 | -14.04% |
| May, 2024 | $25.08 | $20.58 | $4.50 | 2,507.0 | +21.03% |
| Apr, 2024 | $23.59 | $19.80 | $3.79 | 7,642.0 | -11.49% |
| Mar, 2024 | $23.73 | $21.60 | $2.12 | 3,846.0 | +1.92% |
| Feb, 2024 | $25.67 | $22.21 | $3.46 | 15,430.0 | +1.22% |
| Jan, 2024 | $26.93 | $21.56 | $5.37 | 9,368.0 | -16.26% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.98 | $22.48 | $5.50 | 38,310.0 | +18.73% |
| Nov, 2023 | $23.28 | $20.70 | $2.58 | 29,121.0 | +6.79% |
| Oct, 2023 | $25.03 | $20.68 | $4.35 | 17,771.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):