Get the Stockscreener App
21.50
0.24%
0.0521
After Hours:
21.50
0.0026
+0.01%
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History
The historical daily chart and data for Proshares S P Kensho Cleantech Etf stock (CTEX), show that the latest closing stock price as of May 15, 2025, is $21.50.
- Proshares S P Kensho Cleantech Etf all-time high stock price is $27.98, occurred on December 27, 2023.
- The lowest Proshares S P Kensho Cleantech Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P Kensho Cleantech Etf's stock price has risen over to $21.50 now.
- The 52-week high stock price for CTEX is $25.08, representing a 16.65% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for CTEX is $15.11, indicating a -29.71% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $21.50 | $21.50 | $0.00 | 394.0 | +0.24% |
| May 14, 2025 | $21.45 | $21.30 | $0.1413 | 163.0 | +0.54% |
| May 13, 2025 | $21.62 | $20.92 | $0.70 | 2,920.0 | +4.09% |
| May 12, 2025 | $20.54 | $20.49 | $0.0481 | 168.0 | +5.15% |
| May 09, 2025 | $19.49 | $19.49 | $0.00 | 10.00 | +3.01% |
| May 08, 2025 | $18.92 | $18.92 | $0.00 | 7.00 | +3.49% |
| May 07, 2025 | $18.29 | $18.28 | $0.0091 | 133.0 | +3.69% |
| May 06, 2025 | $17.72 | $17.63 | $0.0893 | 187.0 | +1.60% |
| May 05, 2025 | $17.35 | $17.35 | $0.00 | 100.0 | -1.58% |
| May 02, 2025 | $17.63 | $17.63 | $0.00 | 27.00 | +1.55% |
| May 01, 2025 | $17.36 | $17.27 | $0.0911 | 110.0 | +1.38% |
| Apr 30, 2025 | $17.13 | $16.88 | $0.2472 | 711.0 | -3.07% |
| Apr 29, 2025 | $17.67 | $17.48 | $0.1878 | 250.0 | -0.75% |
| Apr 28, 2025 | $17.89 | $17.80 | $0.0889 | 190.0 | +0.93% |
| Apr 25, 2025 | $17.64 | $17.19 | $0.4479 | 417.0 | +3.77% |
| Apr 24, 2025 | $17.00 | $16.78 | $0.2169 | 664.0 | +3.38% |
| Apr 23, 2025 | $16.86 | $16.44 | $0.4194 | 528.0 | -0.11% |
| Apr 22, 2025 | $16.50 | $16.43 | $0.07 | 548.0 | +3.90% |
| Apr 21, 2025 | $15.84 | $15.61 | $0.2307 | 289.0 | -3.44% |
| Apr 17, 2025 | $16.40 | $16.28 | $0.1243 | 203.0 | +0.22% |
| Apr 16, 2025 | $16.49 | $16.37 | $0.1211 | 191.0 | -1.24% |
| Apr 15, 2025 | $16.80 | $16.57 | $0.225 | 267.0 | -0.20% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.62 | $17.27 | $4.35 | 4,613.0 | +25.53% |
| Apr, 2025 | $17.89 | $15.11 | $2.78 | 10,837.0 | -1.57% |
| Mar, 2025 | $19.26 | $17.14 | $2.12 | 6,497.0 | -10.47% |
| Feb, 2025 | $21.85 | $19.43 | $2.42 | 11,202.0 | -9.05% |
| Jan, 2025 | $24.51 | $20.56 | $3.95 | 15,629.0 | -0.43% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.08 | $20.51 | $2.57 | 10,615.0 | -4.46% |
| Nov, 2024 | $23.20 | $20.87 | $2.33 | 30,320.0 | +6.01% |
| Oct, 2024 | $22.60 | $20.33 | $2.28 | 186,101.0 | -6.64% |
| Sep, 2024 | $23.44 | $20.45 | $2.99 | 3,673.0 | +4.62% |
| Aug, 2024 | $23.28 | $19.94 | $3.34 | 7,538.0 | -3.71% |
| Jul, 2024 | $24.89 | $20.88 | $4.01 | 7,965.0 | +6.29% |
| Jun, 2024 | $24.94 | $21.56 | $3.38 | 846.0 | -14.04% |
| May, 2024 | $25.08 | $20.58 | $4.50 | 2,507.0 | +21.03% |
| Apr, 2024 | $23.59 | $19.80 | $3.79 | 7,642.0 | -11.49% |
| Mar, 2024 | $23.73 | $21.60 | $2.12 | 3,846.0 | +1.92% |
| Feb, 2024 | $25.67 | $22.21 | $3.46 | 15,430.0 | +1.22% |
| Jan, 2024 | $26.93 | $21.56 | $5.37 | 9,368.0 | -16.26% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.98 | $22.48 | $5.50 | 38,310.0 | +18.73% |
| Nov, 2023 | $23.28 | $20.70 | $2.58 | 29,121.0 | +6.79% |
| Oct, 2023 | $25.03 | $20.68 | $4.35 | 17,771.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):