Get the Stockscreener App
23.16
1.95%
-0.4604
After Hours:
23.16
-0.0023
-0.01%
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History
The historical daily chart and data for Proshares S P Kensho Cleantech Etf stock (CTEX), show that the latest closing stock price as of July 11, 2025, is $23.16.
- Proshares S P Kensho Cleantech Etf all-time high stock price is $27.98, occurred on December 27, 2023.
- The lowest Proshares S P Kensho Cleantech Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P Kensho Cleantech Etf's stock price has risen over to $23.16 now.
- The 52-week high stock price for CTEX is $24.89, representing a 7.45% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for CTEX is $15.11, indicating a -34.76% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $23.16 | $23.16 | $0.00 | 32.00 | -1.95% |
| Jul 10, 2025 | $23.62 | $23.62 | $0.00 | 18.00 | +0.12% |
| Jul 09, 2025 | $23.59 | $23.59 | $0.00 | 30.00 | +2.51% |
| Jul 08, 2025 | $23.02 | $23.02 | $0.00 | 6.00 | -0.68% |
| Jul 07, 2025 | $23.28 | $23.18 | $0.1043 | 275.0 | -0.95% |
| Jul 03, 2025 | $23.40 | $23.40 | $0.00 | 99.00 | +4.88% |
| Jul 02, 2025 | $22.31 | $22.31 | $0.00 | 100.0 | +4.01% |
| Jul 01, 2025 | $21.45 | $21.45 | $0.00 | 14.00 | +1.99% |
| Jun 30, 2025 | $21.03 | $21.03 | $0.00 | 10.00 | +0.89% |
| Jun 27, 2025 | $20.85 | $20.85 | $0.00 | 4.00 | -0.49% |
| Jun 26, 2025 | $20.95 | $20.95 | $0.00 | 11.00 | +2.73% |
| Jun 25, 2025 | $20.41 | $20.37 | $0.04 | 598.0 | -0.79% |
| Jun 24, 2025 | $20.55 | $20.55 | $0.00 | 25.00 | +2.47% |
| Jun 23, 2025 | $20.06 | $20.06 | $0.00 | 22.00 | +0.55% |
| Jun 20, 2025 | $19.95 | $19.95 | $0.00 | 66.00 | -1.10% |
| Jun 18, 2025 | $20.17 | $20.17 | $0.00 | 7.00 | +1.58% |
| Jun 17, 2025 | $19.86 | $19.65 | $0.2075 | 685.0 | -6.46% |
| Jun 16, 2025 | $21.23 | $21.23 | $0.00 | 46.00 | +2.22% |
| Jun 13, 2025 | $20.77 | $20.77 | $0.00 | 106.0 | +0.95% |
| Jun 12, 2025 | $20.57 | $20.57 | $0.00 | 40.00 | -0.81% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.62 | $21.45 | $2.17 | 606.0 | +10.13% |
| Jun, 2025 | $21.23 | $18.95 | $2.27 | 18,552.0 | +9.20% |
| May, 2025 | $21.62 | $17.27 | $4.35 | 9,773.0 | +12.46% |
| Apr, 2025 | $17.89 | $15.11 | $2.78 | 10,837.0 | -1.57% |
| Mar, 2025 | $19.26 | $17.14 | $2.12 | 6,497.0 | -10.47% |
| Feb, 2025 | $21.85 | $19.43 | $2.42 | 11,202.0 | -9.05% |
| Jan, 2025 | $24.51 | $20.56 | $3.95 | 15,629.0 | -0.43% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.08 | $20.51 | $2.57 | 10,615.0 | -4.46% |
| Nov, 2024 | $23.20 | $20.87 | $2.33 | 30,320.0 | +6.01% |
| Oct, 2024 | $22.60 | $20.33 | $2.28 | 186,101.0 | -6.64% |
| Sep, 2024 | $23.44 | $20.45 | $2.99 | 3,673.0 | +4.62% |
| Aug, 2024 | $23.28 | $19.94 | $3.34 | 7,538.0 | -3.71% |
| Jul, 2024 | $24.89 | $20.88 | $4.01 | 7,965.0 | +6.29% |
| Jun, 2024 | $24.94 | $21.56 | $3.38 | 846.0 | -14.04% |
| May, 2024 | $25.08 | $20.58 | $4.50 | 2,507.0 | +21.03% |
| Apr, 2024 | $23.59 | $19.80 | $3.79 | 7,642.0 | -11.49% |
| Mar, 2024 | $23.73 | $21.60 | $2.12 | 3,846.0 | +1.92% |
| Feb, 2024 | $25.67 | $22.21 | $3.46 | 15,430.0 | +1.22% |
| Jan, 2024 | $26.93 | $21.56 | $5.37 | 9,368.0 | -16.26% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.98 | $22.48 | $5.50 | 38,310.0 | +18.73% |
| Nov, 2023 | $23.28 | $20.70 | $2.58 | 29,121.0 | +6.79% |
| Oct, 2023 | $25.03 | $20.68 | $4.35 | 17,771.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):