Get the Stockscreener App
38.71
1.75%
0.665
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History
The historical daily chart and data for Proshares S P Kensho Cleantech Etf stock (CTEX), show that the latest closing stock price as of February 13, 2026, is $38.71.
- Proshares S P Kensho Cleantech Etf all-time high stock price is $41.84, occurred on January 28, 2026.
- The lowest Proshares S P Kensho Cleantech Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P Kensho Cleantech Etf's stock price has risen over to $38.71 now.
- The 52-week high stock price for CTEX is $41.84, representing a 8.09% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for CTEX is $15.11, indicating a -60.96% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $38.82 | $38.48 | $0.3401 | 1,683.0 | +1.75% |
| Feb 12, 2026 | $38.58 | $38.00 | $0.58 | 1,362.0 | -4.47% |
| Feb 11, 2026 | $40.15 | $37.67 | $2.48 | 2,443.0 | -0.67% |
| Feb 10, 2026 | $40.84 | $39.68 | $1.16 | 23,685.0 | -0.62% |
| Feb 09, 2026 | $40.62 | $39.74 | $0.8831 | 2,387.0 | +1.87% |
| Feb 06, 2026 | $39.60 | $38.85 | $0.7549 | 920.0 | +4.98% |
| Feb 05, 2026 | $37.73 | $37.73 | $0.00 | 441.0 | -5.53% |
| Feb 04, 2026 | $41.25 | $38.62 | $2.63 | 1,331.0 | -0.96% |
| Feb 03, 2026 | $40.81 | $39.99 | $0.82 | 841.0 | +2.28% |
| Feb 02, 2026 | $39.74 | $39.42 | $0.3204 | 765.0 | +0.19% |
| Jan 30, 2026 | $40.45 | $39.35 | $1.10 | 1,233.0 | -3.00% |
| Jan 29, 2026 | $41.03 | $40.16 | $0.875 | 3,483.0 | -2.56% |
| Jan 28, 2026 | $41.84 | $41.11 | $0.73 | 4,059.0 | +2.17% |
| Jan 27, 2026 | $41.00 | $40.75 | $0.2486 | 859.0 | +2.39% |
| Jan 26, 2026 | $40.46 | $39.40 | $1.06 | 3,031.0 | -1.74% |
| Jan 23, 2026 | $41.10 | $40.50 | $0.60 | 2,992.0 | -0.03% |
| Jan 22, 2026 | $41.00 | $39.99 | $1.01 | 3,524.0 | +3.67% |
| Jan 21, 2026 | $39.57 | $37.94 | $1.63 | 1,025.0 | +0.44% |
| Jan 20, 2026 | $39.63 | $38.87 | $0.765 | 1,714.0 | -2.21% |
| Jan 16, 2026 | $39.97 | $39.14 | $0.8332 | 3,433.0 | +1.05% |
| Jan 15, 2026 | $39.73 | $39.37 | $0.36 | 487.0 | +0.91% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $41.25 | $37.67 | $3.58 | 37,541.0 | -1.63% |
| Jan, 2026 | $41.84 | $36.76 | $5.08 | 47,873.0 | +11.74% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.93 | $34.63 | $4.30 | 77,696.0 | -0.87% |
| Nov, 2025 | $41.02 | $31.46 | $9.56 | 157,953.0 | -6.88% |
| Oct, 2025 | $39.05 | $31.05 | $8.00 | 98,891.0 | +24.15% |
| Sep, 2025 | $31.21 | $26.27 | $4.94 | 22,989.0 | +16.21% |
| Aug, 2025 | $26.75 | $23.66 | $3.09 | 15,424.0 | +10.08% |
| Jul, 2025 | $24.64 | $21.45 | $3.19 | 12,024.0 | +14.94% |
| Jun, 2025 | $21.23 | $18.95 | $2.27 | 18,552.0 | +9.20% |
| May, 2025 | $21.62 | $17.27 | $4.35 | 9,773.0 | +12.46% |
| Apr, 2025 | $17.89 | $15.11 | $2.78 | 10,837.0 | -1.57% |
| Mar, 2025 | $19.26 | $17.14 | $2.12 | 6,497.0 | -10.47% |
| Feb, 2025 | $21.85 | $19.43 | $2.42 | 11,202.0 | -9.05% |
| Jan, 2025 | $24.51 | $20.56 | $3.95 | 15,629.0 | -0.43% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.08 | $20.51 | $2.57 | 10,615.0 | -4.46% |
| Nov, 2024 | $23.20 | $20.87 | $2.33 | 30,320.0 | +6.01% |
| Oct, 2024 | $22.60 | $20.33 | $2.28 | 186,101.0 | -6.64% |
| Sep, 2024 | $23.44 | $20.45 | $2.99 | 3,673.0 | +4.62% |
| Aug, 2024 | $23.28 | $19.94 | $3.34 | 7,538.0 | -3.71% |
| Jul, 2024 | $24.89 | $20.88 | $4.01 | 7,965.0 | +6.29% |
| Jun, 2024 | $24.94 | $21.56 | $3.38 | 846.0 | -14.04% |
| May, 2024 | $25.08 | $20.58 | $4.50 | 2,507.0 | +21.03% |
| Apr, 2024 | $23.59 | $19.80 | $3.79 | 7,642.0 | -11.49% |
| Mar, 2024 | $23.73 | $21.60 | $2.12 | 3,846.0 | +1.92% |
| Feb, 2024 | $25.67 | $22.21 | $3.46 | 15,430.0 | +1.22% |
| Jan, 2024 | $26.93 | $21.56 | $5.37 | 9,368.0 | -16.26% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):