Get the Stockscreener App
35.92
3.67%
1.2729
After Hours:
35.93
0.0061
+0.02%
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History
The historical daily chart and data for Proshares S P Kensho Cleantech Etf stock (CTEX), show that the latest closing stock price as of March 10, 2026, is $35.92.
- Proshares S P Kensho Cleantech Etf all-time high stock price is $41.84, occurred on January 28, 2026.
- The lowest Proshares S P Kensho Cleantech Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P Kensho Cleantech Etf's stock price has risen over to $35.92 now.
- The 52-week high stock price for CTEX is $41.84, representing a 16.47% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for CTEX is $15.11, indicating a -57.94% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $36.10 | $35.25 | $0.85 | 4,479.0 | +3.67% |
| Mar 09, 2026 | $34.65 | $34.65 | $0.00 | 202.0 | +2.72% |
| Mar 06, 2026 | $34.00 | $33.73 | $0.2651 | 398.0 | -4.85% |
| Mar 05, 2026 | $36.16 | $34.98 | $1.18 | 2,821.0 | -2.83% |
| Mar 04, 2026 | $36.59 | $36.11 | $0.48 | 856.0 | +2.49% |
| Mar 03, 2026 | $35.73 | $35.46 | $0.27 | 1,094.0 | -2.92% |
| Mar 02, 2026 | $36.67 | $35.36 | $1.31 | 6,053.0 | +2.48% |
| Feb 27, 2026 | $36.53 | $35.28 | $1.25 | 2,246.0 | -6.30% |
| Feb 26, 2026 | $38.19 | $37.65 | $0.545 | 2,661.0 | -3.99% |
| Feb 25, 2026 | $40.51 | $39.78 | $0.7341 | 1,044.0 | -0.02% |
| Feb 24, 2026 | $39.78 | $38.44 | $1.34 | 1,820.0 | +2.58% |
| Feb 23, 2026 | $39.03 | $38.71 | $0.3152 | 730.0 | -0.84% |
| Feb 20, 2026 | $39.53 | $39.11 | $0.4181 | 1,182.0 | +0.22% |
| Feb 19, 2026 | $39.47 | $38.72 | $0.75 | 1,015.0 | -0.89% |
| Feb 18, 2026 | $39.78 | $39.16 | $0.615 | 2,015.0 | +0.20% |
| Feb 17, 2026 | $39.30 | $38.08 | $1.22 | 1,426.0 | +1.52% |
| Feb 13, 2026 | $38.82 | $38.48 | $0.3401 | 1,683.0 | +1.75% |
| Feb 12, 2026 | $38.58 | $38.00 | $0.58 | 1,362.0 | -4.47% |
| Feb 11, 2026 | $40.15 | $37.67 | $2.48 | 2,443.0 | -0.67% |
| Feb 10, 2026 | $40.84 | $39.68 | $1.16 | 23,685.0 | -0.62% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Kensho Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Kensho Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.67 | $33.73 | $2.94 | 20,382.0 | +0.39% |
| Feb, 2026 | $41.25 | $35.28 | $5.97 | 49,997.0 | -9.06% |
| Jan, 2026 | $41.84 | $36.76 | $5.08 | 47,873.0 | +11.74% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.93 | $34.63 | $4.30 | 77,696.0 | -0.87% |
| Nov, 2025 | $41.02 | $31.46 | $9.56 | 157,953.0 | -6.88% |
| Oct, 2025 | $39.05 | $31.05 | $8.00 | 98,891.0 | +24.15% |
| Sep, 2025 | $31.21 | $26.27 | $4.94 | 22,989.0 | +16.21% |
| Aug, 2025 | $26.75 | $23.66 | $3.09 | 15,424.0 | +10.08% |
| Jul, 2025 | $24.64 | $21.45 | $3.19 | 12,024.0 | +14.94% |
| Jun, 2025 | $21.23 | $18.95 | $2.27 | 18,552.0 | +9.20% |
| May, 2025 | $21.62 | $17.27 | $4.35 | 9,773.0 | +12.46% |
| Apr, 2025 | $17.89 | $15.11 | $2.78 | 10,837.0 | -1.57% |
| Mar, 2025 | $19.26 | $17.14 | $2.12 | 6,497.0 | -10.47% |
| Feb, 2025 | $21.85 | $19.43 | $2.42 | 11,202.0 | -9.05% |
| Jan, 2025 | $24.51 | $20.56 | $3.95 | 15,629.0 | -0.43% |
Proshares S P Kensho Cleantech Etf Stock (CTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.08 | $20.51 | $2.57 | 10,615.0 | -4.46% |
| Nov, 2024 | $23.20 | $20.87 | $2.33 | 30,320.0 | +6.01% |
| Oct, 2024 | $22.60 | $20.33 | $2.28 | 186,101.0 | -6.64% |
| Sep, 2024 | $23.44 | $20.45 | $2.99 | 3,673.0 | +4.62% |
| Aug, 2024 | $23.28 | $19.94 | $3.34 | 7,538.0 | -3.71% |
| Jul, 2024 | $24.89 | $20.88 | $4.01 | 7,965.0 | +6.29% |
| Jun, 2024 | $24.94 | $21.56 | $3.38 | 846.0 | -14.04% |
| May, 2024 | $25.08 | $20.58 | $4.50 | 2,507.0 | +21.03% |
| Apr, 2024 | $23.59 | $19.80 | $3.79 | 7,642.0 | -11.49% |
| Mar, 2024 | $23.73 | $21.60 | $2.12 | 3,846.0 | +1.92% |
| Feb, 2024 | $25.67 | $22.21 | $3.46 | 15,430.0 | +1.22% |
| Jan, 2024 | $26.93 | $21.56 | $5.37 | 9,368.0 | -16.26% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):