Castellan Targeted Equity ETF (CTEF)

Overview News Price History Discussions Forecast Dividend History

Castellan Targeted Equity ETF Stock (CTEF) Price History

The historical daily chart and data for Castellan Targeted Equity ETF stock (CTEF), show that the latest closing stock price as of October 13, 2026, is $87.66.

Castellan Targeted Equity ETF all-time high stock price is $94.37, occurred on June 30, 2026.
The lowest Castellan Targeted Equity ETF stock price recorded was $61.99 on October 10, 2025. Since then, Castellan Targeted Equity ETF's stock price has risen over 41.42% to $87.66 now.
The 52-week high stock price for CTEF is $94.37, representing a 7.65% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for CTEF is $62.03, indicating a -29.24% decrease from the current share price, occurred on November 20, 2025.
The closing price of Castellan Targeted Equity ETF (CTEF) stock in the beginning of 2025 was $63.50. The stock closed the year at $66.77, a gain of over 5.15% for the year.

The table below shows more information about CTEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$87.66	$86.83	$0.8339	286.0	-0.46%
Oct 12, 2026	$88.14	$88.02	$0.12	2,791.0	-0.62%
Oct 09, 2026	$88.62	$87.74	$0.8837	589.0	+0.82%
Oct 08, 2026	$87.90	$87.38	$0.5206	1,104.0	+0.17%
Oct 07, 2026	$87.89	$87.43	$0.465	965.0	-0.83%
Oct 06, 2026	$89.06	$88.30	$0.76	2,530.0	-0.12%
Oct 05, 2026	$88.70	$87.76	$0.94	1,463.0	+1.36%
Oct 02, 2026	$87.64	$87.40	$0.2382	759.0	+1.05%
Oct 01, 2026	$86.49	$85.81	$0.6818	485.0	+1.74%
Sep 30, 2026	$85.25	$85.01	$0.2412	506.0	-0.27%
Sep 29, 2026	$85.24	$84.87	$0.3687	2,570.0	+0.55%
Sep 28, 2026	$85.01	$84.33	$0.68	12,411.0	-0.71%
Sep 25, 2026	$85.39	$85.39	$0.00	410.0	+1.07%
Sep 24, 2026	$84.73	$84.15	$0.585	13,727.0	-0.25%
Sep 23, 2026	$85.74	$84.70	$1.04	41,117.0	-1.63%
Sep 22, 2026	$86.70	$85.94	$0.76	5,220.0	-0.41%
Sep 21, 2026	$86.65	$85.92	$0.735	2,733.0	+1.08%
Sep 18, 2026	$85.53	$85.12	$0.4115	3,451.0	+0.10%
Sep 17, 2026	$85.50	$85.45	$0.05	3,112.0	+0.43%
Sep 16, 2026	$85.09	$85.09	$0.00	265.0	+0.01%
Sep 15, 2026	$85.50	$84.81	$0.685	21,103.0	-1.79%

Castellan Targeted Equity ETF Stock (CTEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Castellan Targeted Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castellan Targeted Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Castellan Targeted Equity ETF Stock (CTEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$89.06	$85.81	$3.25	10,972.0	+3.12%
Sep, 2026	$89.42	$84.15	$5.27	154,439.0	-3.50%
Aug, 2026	$93.92	$87.54	$6.38	121,651.0	-1.52%
Jul, 2026	$93.94	$86.38	$7.56	178,199.0	-5.20%
Jun, 2026	$94.37	$83.06	$11.31	54,418.0	+10.99%
May, 2026	$85.02	$78.05	$6.98	15,071.0	+9.40%
Apr, 2026	$78.33	$67.00	$11.33	64,805.0	+14.45%
Mar, 2026	$74.82	$65.02	$9.80	238,194.0	-9.59%
Feb, 2026	$77.11	$69.02	$8.09	35,201.0	+6.34%
Jan, 2026	$72.37	$67.66	$4.71	59,419.0	+5.79%

Castellan Targeted Equity ETF Stock (CTEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.49	$65.14	$3.35	58,942.0	+1.82%
Nov, 2025	$66.70	$62.03	$4.66	62,190.0	+0.67%
Oct, 2025	$66.79	$61.99	$4.80	25,546.0	+1.23%
Sep, 2025	$65.18	$63.50	$1.68	2,523.0	+0.00%