Get the Stockscreener App
61.21
0.64%
0.5925
After Hours:
61.44
0.2275
+0.37%
Global X Cleantech Etf Stock (CTEC) Price History
The historical daily chart and data for Global X Cleantech Etf stock (CTEC), show that the latest closing stock price as of November 07, 2025, is $61.21.
- Global X Cleantech Etf all-time high stock price is $63.38, occurred on November 06, 2025.
- The lowest Global X Cleantech Etf stock price recorded was $5.18 on April 08, 2025. Since then, Global X Cleantech Etf's stock price has risen over 1,082% to $61.21 now.
- The 52-week high stock price for CTEC is $63.38, representing a 3.54% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for CTEC is $25.90, indicating a -57.69% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Cleantech Etf (CTEC) stock in the beginning of 2024 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $61.47 | $58.13 | $3.33 | 7,784.0 | +0.98% |
| Nov 06, 2025 | $63.38 | $60.13 | $3.25 | 10,805.0 | -2.01% |
| Nov 05, 2025 | $62.33 | $58.48 | $3.85 | 14,171.0 | +7.07% |
| Nov 04, 2025 | $59.41 | $57.59 | $1.82 | 5,457.0 | -4.55% |
| Nov 03, 2025 | $61.35 | $60.23 | $1.12 | 11,560.0 | -0.31% |
| Oct 31, 2025 | $60.72 | $59.23 | $1.49 | 3,416.0 | +3.19% |
| Oct 30, 2025 | $59.18 | $58.47 | $0.7088 | 2,075.0 | -1.92% |
| Oct 29, 2025 | $61.06 | $59.41 | $1.65 | 6,706.0 | +2.30% |
| Oct 28, 2025 | $59.20 | $58.55 | $0.65 | 3,934.0 | +1.45% |
| Oct 27, 2025 | $59.77 | $57.34 | $2.43 | 4,973.0 | -0.30% |
| Oct 24, 2025 | $58.17 | $56.00 | $2.17 | 7,750.0 | +5.48% |
| Oct 23, 2025 | $55.35 | $54.58 | $0.77 | 15,336.0 | +1.75% |
| Oct 22, 2025 | $55.95 | $53.03 | $2.92 | 4,635.0 | -3.69% |
| Oct 21, 2025 | $56.57 | $55.90 | $0.6701 | 2,913.0 | -1.85% |
| Oct 20, 2025 | $58.70 | $57.15 | $1.55 | 4,915.0 | +0.79% |
| Oct 17, 2025 | $57.36 | $56.35 | $1.01 | 2,642.0 | -1.72% |
| Oct 16, 2025 | $60.13 | $57.68 | $2.45 | 4,997.0 | -3.03% |
| Oct 15, 2025 | $59.56 | $59.43 | $0.13 | 2,088.0 | +3.79% |
| Oct 14, 2025 | $58.12 | $55.05 | $3.07 | 2,551.0 | +1.36% |
| Oct 13, 2025 | $56.74 | $55.49 | $1.25 | 2,443.0 | +7.45% |
| Oct 10, 2025 | $55.35 | $52.51 | $2.84 | 4,591.0 | -4.37% |
| Oct 09, 2025 | $55.04 | $55.04 | $0.00 | 428.0 | +1.31% |
| Oct 08, 2025 | $54.33 | $53.26 | $1.07 | 1,590.0 | +0.72% |
Global X Cleantech Etf Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cleantech Etf Stock (CTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $63.38 | $57.59 | $5.79 | 57,535.0 | +0.81% |
| Oct, 2025 | $61.06 | $51.84 | $9.21 | 101,770.0 | +20.86% |
| Sep, 2025 | $50.95 | $42.08 | $8.88 | 66,012.0 | +14.90% |
| Aug, 2025 | $44.69 | $39.35 | $5.34 | 44,140.6 | +9.25% |
| Jul, 2025 | $43.50 | $35.23 | $8.27 | 41,688.6 | +12.58% |
| Jun, 2025 | $36.50 | $31.95 | $4.55 | 27,877.4 | +7.73% |
| May, 2025 | $34.75 | $27.90 | $6.85 | 64,595.6 | +12.63% |
| Apr, 2025 | $30.85 | $25.90 | $4.95 | 240,932.2 | -2.17% |
| Mar, 2025 | $34.00 | $29.60 | $4.40 | 58,129.2 | -5.37% |
| Feb, 2025 | $34.75 | $31.45 | $3.30 | 59,249.4 | -6.08% |
| Jan, 2025 | $37.95 | $32.30 | $5.65 | 144,084.2 | -0.66% |
Global X Cleantech Etf Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.77 | $33.25 | $4.52 | 94,380.0 | -6.81% |
| Nov, 2024 | $39.25 | $33.25 | $6.00 | 76,157.6 | -1.00% |
| Oct, 2024 | $41.35 | $36.00 | $5.35 | 57,805.6 | -10.35% |
| Sep, 2024 | $42.09 | $35.80 | $6.29 | 39,372.0 | +7.18% |
| Aug, 2024 | $41.40 | $36.00 | $5.40 | 57,963.2 | -4.41% |
| Jul, 2024 | $44.95 | $38.45 | $6.50 | 71,771.0 | +2.38% |
| Jun, 2024 | $50.25 | $39.85 | $10.40 | 65,459.8 | -19.58% |
| May, 2024 | $50.35 | $43.20 | $7.15 | 47,355.4 | +14.10% |
| Apr, 2024 | $48.35 | $41.50 | $6.85 | 51,539.2 | -9.75% |
| Mar, 2024 | $49.30 | $44.80 | $4.50 | 100,380.8 | +6.21% |
| Feb, 2024 | $49.35 | $43.11 | $6.24 | 124,793.4 | +0.11% |
| Jan, 2024 | $53.85 | $43.65 | $10.20 | 127,342.6 | -16.32% |
Global X Cleantech Etf Stock (CTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.81 | $46.40 | $8.41 | 108,747.6 | +9.69% |
| Nov, 2023 | $50.50 | $43.74 | $6.76 | 87,889.4 | +9.56% |
| Oct, 2023 | $53.95 | $44.50 | $9.45 | 78,694.6 | -17.73% |
| Sep, 2023 | $62.64 | $53.35 | $9.29 | 135,627.0 | -11.27% |
| Aug, 2023 | $73.40 | $59.35 | $14.05 | 120,689.2 | -17.08% |
| Jul, 2023 | $78.72 | $69.95 | $8.77 | 85,199.6 | +1.16% |
| Jun, 2023 | $77.10 | $69.65 | $7.45 | 102,794.4 | +3.30% |
| May, 2023 | $74.00 | $69.60 | $4.40 | 87,810.2 | -1.52% |
| Apr, 2023 | $79.95 | $70.89 | $9.06 | 124,606.0 | -9.23% |
| Mar, 2023 | $80.25 | $71.75 | $8.50 | 66,026.2 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):