loading

Global X CleanTech ETF Stock (CTEC) Price History

The historical daily chart and data for Global X CleanTech ETF stock (CTEC), show that the latest closing stock price as of April 16, 2024, is $8.52.
  • Global X CleanTech ETF all-time high stock price is $16.05, occurred on March 31, 2023.
  • The lowest Global X CleanTech ETF stock price recorded was $8.621 on February 26, 2024. Since then, Global X CleanTech ETF's stock price has risen over -1.17% to $8.52 now.
  • The 52-week high stock price for CTEC is $15.82, representing a 85.68% increase from the current share price, occurred on April 18, 2023.
  • The 52-week low stock price for CTEC is $8.621, indicating a 1.19% decrease from the current share price, occurred on February 26, 2024.
  • The closing price of Global X CleanTech ETF (CTEC) stock in the beginning of 2023 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $8.54 $8.44 $0.10 7,591.0 -1.16%
Apr 15, 2024 $8.93 $8.63 $0.30 13,761.0 -2.59%
Apr 12, 2024 $9.12 $8.87 $0.25 10,357.0 -4.83%
Apr 11, 2024 $9.36 $9.15 $0.21 19,373.0 +0.87%
Apr 10, 2024 $9.29 $9.15 $0.14 29,427.0 -3.65%
Apr 09, 2024 $9.61 $9.39 $0.2191 6,419.0 +2.57%
Apr 08, 2024 $9.39 $9.26 $0.1295 4,598.0 +1.19%
Apr 05, 2024 $9.34 $9.18 $0.1585 14,466.0 -0.86%
Apr 04, 2024 $9.63 $9.29 $0.34 8,201.0 -0.32%
Apr 03, 2024 $9.37 $9.15 $0.2199 14,355.0 +0.21%
Apr 02, 2024 $9.42 $9.31 $0.11 20,391.0 -2.94%
Apr 01, 2024 $9.67 $9.55 $0.12 10,350.0 -0.11%
Mar 28, 2024 $9.66 $9.55 $0.11 10,801.0 +0.45%
Mar 27, 2024 $9.59 $9.20 $0.394 17,668.0 +3.90%
Mar 26, 2024 $9.35 $9.22 $0.1325 14,278.0 -1.60%
Mar 25, 2024 $9.42 $9.30 $0.124 17,323.0 -0.21%
Mar 22, 2024 $9.45 $9.35 $0.10 31,679.0 -0.42%
Mar 21, 2024 $9.51 $9.38 $0.125 9,379.0 +0.21%
Mar 20, 2024 $9.46 $9.12 $0.3381 40,903.0 +2.06%
Mar 19, 2024 $9.22 $9.00 $0.22 8,773.0 -0.11%

Global X CleanTech ETF Stock (CTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X CleanTech ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X CleanTech ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X CleanTech ETF Stock (CTEC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.67 $8.44 $1.23 159,289.0 -11.25%
Mar, 2024 $9.86 $8.96 $0.90 501,904.0 +6.21%
Feb, 2024 $9.87 $8.62 $1.25 623,967.0 +0.11%
Jan, 2024 $10.77 $8.73 $2.04 636,713.0 -16.32%

Global X CleanTech ETF Stock (CTEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.96 $9.28 $1.68 543,738.0 +9.69%
Nov, 2023 $10.10 $8.75 $1.35 439,447.0 +9.56%
Oct, 2023 $10.79 $8.90 $1.89 393,473.0 -17.73%
Sep, 2023 $12.53 $10.67 $1.86 678,135.0 -11.27%
Aug, 2023 $14.68 $11.87 $2.81 603,446.0 -17.08%
Jul, 2023 $15.74 $13.99 $1.75 425,998.0 +1.16%
Jun, 2023 $15.42 $13.93 $1.49 513,972.0 +3.30%
May, 2023 $14.80 $13.92 $0.88 439,051.0 -1.52%
Apr, 2023 $15.99 $14.18 $1.81 623,030.0 -9.23%
Mar, 2023 $16.05 $14.35 $1.70 330,131.0 +0.00%

Global X CleanTech ETF Stock (CTEC) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $15.20 $14.21 $0.99 83,338.0 +0.00%
exchange_traded_fund VTV
$155.42
price down icon 0.22%
exchange_traded_fund VUG
$335.54
price up icon 0.10%
exchange_traded_fund IJH
$57.27
price up icon 0.03%
exchange_traded_fund EFA
$76.55
price down icon 0.60%
exchange_traded_fund IWF
$328.43
price up icon 0.20%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):