Get the Stockscreener App
5.97
2.77%
-0.17
Global X Cleantech Etf Stock (CTEC) Price History
The historical daily chart and data for Global X Cleantech Etf stock (CTEC), show that the latest closing stock price as of April 03, 2025, is $5.97.
- Global X Cleantech Etf all-time high stock price is $16.05, occurred on March 31, 2023.
- The lowest Global X Cleantech Etf stock price recorded was $5.92 on March 31, 2025. Since then, Global X Cleantech Etf's stock price has risen over 0.84% to $5.97 now.
- The 52-week high stock price for CTEC is $10.07, representing a 68.68% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for CTEC is $5.92, indicating a -0.84% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Global X Cleantech Etf (CTEC) stock in the beginning of 2024 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $6.00 | $5.96 | $0.044 | 10,555.0 | -2.77% |
| Apr 02, 2025 | $6.17 | $6.09 | $0.08 | 2,810.0 | +0.16% |
| Apr 01, 2025 | $6.13 | $5.99 | $0.14 | 1,048,586.0 | +2.34% |
| Mar 31, 2025 | $6.05 | $5.92 | $0.13 | 11,090.0 | -2.60% |
| Mar 28, 2025 | $6.23 | $6.15 | $0.076 | 6,909.0 | -2.38% |
| Mar 27, 2025 | $6.38 | $6.30 | $0.0761 | 1,479.0 | -0.47% |
| Mar 26, 2025 | $6.48 | $6.33 | $0.15 | 1,530.0 | -2.31% |
| Mar 25, 2025 | $6.54 | $6.46 | $0.08 | 4,921.0 | -0.77% |
| Mar 24, 2025 | $6.55 | $6.48 | $0.07 | 8,744.0 | +0.46% |
| Mar 21, 2025 | $6.53 | $6.50 | $0.03 | 335.0 | -2.99% |
| Mar 20, 2025 | $6.80 | $6.68 | $0.12 | 7,224.0 | -0.15% |
| Mar 19, 2025 | $6.77 | $6.68 | $0.09 | 3,776.0 | -0.15% |
| Mar 18, 2025 | $6.76 | $6.69 | $0.07 | 5,007.0 | -1.03% |
| Mar 17, 2025 | $6.79 | $6.60 | $0.19 | 4,125.0 | +3.80% |
| Mar 14, 2025 | $6.61 | $6.54 | $0.07 | 11,742.0 | +0.64% |
| Mar 13, 2025 | $6.54 | $6.42 | $0.12 | 63,130.0 | +0.15% |
| Mar 12, 2025 | $6.63 | $6.48 | $0.1505 | 6,328.0 | -1.59% |
| Mar 11, 2025 | $6.64 | $6.47 | $0.17 | 10,641.0 | +3.05% |
| Mar 10, 2025 | $6.51 | $6.40 | $0.11 | 6,662.0 | -2.81% |
| Mar 07, 2025 | $6.58 | $6.47 | $0.115 | 109,969.0 | +1.93% |
| Mar 06, 2025 | $6.48 | $6.34 | $0.14 | 4,971.0 | -0.31% |
| Mar 05, 2025 | $6.49 | $6.35 | $0.14 | 3,996.0 | +2.21% |
Global X Cleantech Etf Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cleantech Etf Stock (CTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.17 | $5.96 | $0.214 | 1,072,506.0 | -0.33% |
| Mar, 2025 | $6.80 | $5.92 | $0.88 | 290,646.0 | -5.37% |
| Feb, 2025 | $6.95 | $6.29 | $0.66 | 296,247.0 | -6.08% |
| Jan, 2025 | $7.59 | $6.46 | $1.13 | 720,421.0 | -0.66% |
Global X Cleantech Etf Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.55 | $6.65 | $0.903 | 471,900.0 | -6.81% |
| Nov, 2024 | $7.85 | $6.65 | $1.20 | 380,788.0 | -1.00% |
| Oct, 2024 | $8.27 | $7.20 | $1.07 | 289,028.0 | -10.35% |
| Sep, 2024 | $8.42 | $7.16 | $1.26 | 196,860.0 | +7.18% |
| Aug, 2024 | $8.28 | $7.20 | $1.08 | 289,816.0 | -4.41% |
| Jul, 2024 | $8.99 | $7.69 | $1.30 | 358,855.0 | +2.38% |
| Jun, 2024 | $10.05 | $7.97 | $2.08 | 327,299.0 | -19.58% |
| May, 2024 | $10.07 | $8.64 | $1.43 | 236,777.0 | +14.10% |
| Apr, 2024 | $9.67 | $8.30 | $1.37 | 257,696.0 | -9.75% |
| Mar, 2024 | $9.86 | $8.96 | $0.90 | 501,904.0 | +6.21% |
| Feb, 2024 | $9.87 | $8.62 | $1.25 | 623,967.0 | +0.11% |
| Jan, 2024 | $10.77 | $8.73 | $2.04 | 636,713.0 | -16.32% |
Global X Cleantech Etf Stock (CTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.96 | $9.28 | $1.68 | 543,738.0 | +9.69% |
| Nov, 2023 | $10.10 | $8.75 | $1.35 | 439,447.0 | +9.56% |
| Oct, 2023 | $10.79 | $8.90 | $1.89 | 393,473.0 | -17.73% |
| Sep, 2023 | $12.53 | $10.67 | $1.86 | 678,135.0 | -11.27% |
| Aug, 2023 | $14.68 | $11.87 | $2.81 | 603,446.0 | -17.08% |
| Jul, 2023 | $15.74 | $13.99 | $1.75 | 425,998.0 | +1.16% |
| Jun, 2023 | $15.42 | $13.93 | $1.49 | 513,972.0 | +3.30% |
| May, 2023 | $14.80 | $13.92 | $0.88 | 439,051.0 | -1.52% |
| Apr, 2023 | $15.99 | $14.18 | $1.81 | 623,030.0 | -9.23% |
| Mar, 2023 | $16.05 | $14.35 | $1.70 | 330,131.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):