Get the Stockscreener App
56.28
1.23%
-0.6986
After Hours:
55.16
-1.1236
-2.00%
Global X Cleantech Etf Stock (CTEC) Price History
The historical daily chart and data for Global X Cleantech Etf stock (CTEC), show that the latest closing stock price as of January 07, 2026, is $56.28.
- Global X Cleantech Etf all-time high stock price is $63.72, occurred on November 10, 2025.
- The lowest Global X Cleantech Etf stock price recorded was $5.18 on April 08, 2025. Since then, Global X Cleantech Etf's stock price has risen over 986.56% to $56.28 now.
- The 52-week high stock price for CTEC is $63.72, representing a 13.21% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for CTEC is $25.90, indicating a -53.98% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Cleantech Etf (CTEC) stock in the beginning of 2025 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $56.54 | $55.74 | $0.80 | 7,810.0 | -1.23% |
| Jan 06, 2026 | $56.98 | $56.37 | $0.6122 | 5,334.0 | +0.44% |
| Jan 05, 2026 | $56.73 | $56.05 | $0.6816 | 2,722.0 | +1.30% |
| Jan 02, 2026 | $56.00 | $54.87 | $1.14 | 2,617.0 | +5.46% |
| Dec 31, 2025 | $53.16 | $52.75 | $0.404 | 1,678.0 | -0.54% |
| Dec 30, 2025 | $54.00 | $53.39 | $0.6041 | 1,166.0 | -1.87% |
| Dec 29, 2025 | $54.57 | $54.41 | $0.1589 | 1,354.0 | -0.91% |
| Dec 26, 2025 | $54.91 | $53.82 | $1.09 | 3,105.0 | -0.02% |
| Dec 24, 2025 | $54.93 | $54.56 | $0.37 | 2,464.0 | +0.11% |
| Dec 23, 2025 | $55.50 | $54.45 | $1.05 | 7,526.0 | -1.69% |
| Dec 22, 2025 | $56.05 | $54.55 | $1.50 | 4,116.0 | +1.48% |
| Dec 19, 2025 | $55.08 | $54.99 | $0.0861 | 431.0 | +2.12% |
| Dec 18, 2025 | $54.30 | $53.85 | $0.4509 | 3,042.0 | +1.56% |
| Dec 17, 2025 | $54.77 | $52.98 | $1.79 | 1,667.0 | -2.88% |
| Dec 16, 2025 | $54.60 | $53.88 | $0.724 | 2,036.0 | -0.46% |
| Dec 15, 2025 | $56.45 | $54.85 | $1.60 | 1,783.0 | -1.11% |
| Dec 12, 2025 | $58.13 | $55.39 | $2.74 | 2,544.0 | -4.76% |
| Dec 11, 2025 | $58.23 | $55.75 | $2.48 | 2,327.0 | +2.56% |
| Dec 10, 2025 | $57.17 | $55.91 | $1.26 | 5,771.0 | +1.34% |
| Dec 09, 2025 | $56.26 | $55.13 | $1.13 | 35,035.0 | -0.19% |
Global X Cleantech Etf Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cleantech Etf Stock (CTEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $56.98 | $54.87 | $2.11 | 26,293.0 | +5.99% |
Global X Cleantech Etf Stock (CTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.23 | $52.98 | $5.25 | 104,256.0 | -4.11% |
| Nov, 2025 | $63.72 | $50.50 | $13.22 | 155,683.0 | -8.30% |
| Oct, 2025 | $61.06 | $51.84 | $9.21 | 101,770.0 | +20.86% |
| Sep, 2025 | $50.95 | $42.08 | $8.88 | 66,012.0 | +14.90% |
| Aug, 2025 | $44.69 | $39.35 | $5.34 | 44,140.6 | +9.25% |
| Jul, 2025 | $43.50 | $35.23 | $8.27 | 41,688.6 | +12.58% |
| Jun, 2025 | $36.50 | $31.95 | $4.55 | 27,877.4 | +7.73% |
| May, 2025 | $34.75 | $27.90 | $6.85 | 64,595.6 | +12.63% |
| Apr, 2025 | $30.85 | $25.90 | $4.95 | 240,932.2 | -2.17% |
| Mar, 2025 | $34.00 | $29.60 | $4.40 | 58,129.2 | -5.37% |
| Feb, 2025 | $34.75 | $31.45 | $3.30 | 59,249.4 | -6.08% |
| Jan, 2025 | $37.95 | $32.30 | $5.65 | 144,084.2 | -0.66% |
Global X Cleantech Etf Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.77 | $33.25 | $4.52 | 94,380.0 | -6.81% |
| Nov, 2024 | $39.25 | $33.25 | $6.00 | 76,157.6 | -1.00% |
| Oct, 2024 | $41.35 | $36.00 | $5.35 | 57,805.6 | -10.35% |
| Sep, 2024 | $42.09 | $35.80 | $6.29 | 39,372.0 | +7.18% |
| Aug, 2024 | $41.40 | $36.00 | $5.40 | 57,963.2 | -4.41% |
| Jul, 2024 | $44.95 | $38.45 | $6.50 | 71,771.0 | +2.38% |
| Jun, 2024 | $50.25 | $39.85 | $10.40 | 65,459.8 | -19.58% |
| May, 2024 | $50.35 | $43.20 | $7.15 | 47,355.4 | +14.10% |
| Apr, 2024 | $48.35 | $41.50 | $6.85 | 51,539.2 | -9.75% |
| Mar, 2024 | $49.30 | $44.80 | $4.50 | 100,380.8 | +6.21% |
| Feb, 2024 | $49.35 | $43.11 | $6.24 | 124,793.4 | +0.11% |
| Jan, 2024 | $53.85 | $43.65 | $10.20 | 127,342.6 | -16.32% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):