Get the Stockscreener App
59.83
0.61%
0.36
Global X Climatetech Etf Stock (CTEC) Price History
The historical daily chart and data for Global X Climatetech Etf stock (CTEC), show that the latest closing stock price as of April 09, 2026, is $59.83.
- Global X Climatetech Etf all-time high stock price is $64.95, occurred on January 29, 2026.
- The lowest Global X Climatetech Etf stock price recorded was $5.18 on April 08, 2025. Since then, Global X Climatetech Etf's stock price has risen over 1,055% to $59.83 now.
- The 52-week high stock price for CTEC is $64.95, representing a 8.56% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for CTEC is $27.55, indicating a -53.95% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Global X Climatetech Etf (CTEC) stock in the beginning of 2025 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $60.36 | $59.41 | $0.95 | 6,862.0 | +0.61% |
| Apr 08, 2026 | $62.94 | $58.87 | $4.07 | 5,959.0 | +3.93% |
| Apr 07, 2026 | $57.22 | $56.55 | $0.6742 | 1,104.0 | -1.23% |
| Apr 06, 2026 | $58.19 | $57.38 | $0.815 | 5,217.0 | +0.56% |
| Apr 02, 2026 | $58.03 | $57.61 | $0.4215 | 509.0 | -0.75% |
| Apr 01, 2026 | $58.95 | $57.66 | $1.29 | 2,450.0 | -0.47% |
| Mar 31, 2026 | $58.32 | $56.65 | $1.67 | 1,938.0 | +5.37% |
| Mar 30, 2026 | $57.51 | $55.35 | $2.16 | 1,141.0 | -2.64% |
| Mar 27, 2026 | $56.88 | $56.54 | $0.34 | 3,683.0 | -0.67% |
| Mar 26, 2026 | $57.81 | $57.07 | $0.74 | 2,264.0 | -3.50% |
| Mar 25, 2026 | $59.60 | $58.94 | $0.66 | 5,642.0 | +2.43% |
| Mar 24, 2026 | $58.34 | $57.27 | $1.07 | 6,784.0 | -0.17% |
| Mar 23, 2026 | $58.66 | $56.04 | $2.62 | 8,519.0 | +1.05% |
| Mar 20, 2026 | $59.04 | $57.40 | $1.64 | 5,009.0 | -2.93% |
| Mar 19, 2026 | $59.20 | $57.17 | $2.03 | 4,799.0 | +1.43% |
| Mar 18, 2026 | $59.51 | $58.30 | $1.21 | 6,718.0 | -1.95% |
| Mar 17, 2026 | $59.52 | $57.67 | $1.85 | 4,052.0 | +1.34% |
| Mar 16, 2026 | $59.40 | $57.54 | $1.86 | 6,894.0 | +1.15% |
| Mar 13, 2026 | $59.12 | $57.74 | $1.38 | 10,856.0 | -0.51% |
| Mar 12, 2026 | $59.01 | $58.26 | $0.75 | 7,584.0 | -1.01% |
| Mar 11, 2026 | $59.67 | $58.85 | $0.8184 | 5,917.0 | +1.46% |
Global X Climatetech Etf Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Climatetech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Climatetech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Climatetech Etf Stock (CTEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $62.94 | $56.55 | $6.39 | 28,963.0 | +2.59% |
| Mar, 2026 | $59.67 | $54.40 | $5.27 | 136,845.0 | -0.48% |
| Feb, 2026 | $64.25 | $57.33 | $6.92 | 68,083.0 | -4.49% |
| Jan, 2026 | $64.95 | $54.87 | $10.08 | 103,171.0 | +15.55% |
Global X Climatetech Etf Stock (CTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.23 | $52.98 | $5.25 | 104,256.0 | -4.11% |
| Nov, 2025 | $63.72 | $50.50 | $13.22 | 155,683.0 | -8.30% |
| Oct, 2025 | $61.06 | $51.84 | $9.21 | 101,770.0 | +20.86% |
| Sep, 2025 | $50.95 | $42.08 | $8.88 | 66,012.0 | +14.90% |
| Aug, 2025 | $44.69 | $39.35 | $5.34 | 44,140.6 | +9.25% |
| Jul, 2025 | $43.50 | $35.23 | $8.27 | 41,688.6 | +12.58% |
| Jun, 2025 | $36.50 | $31.95 | $4.55 | 27,877.4 | +7.73% |
| May, 2025 | $34.75 | $27.90 | $6.85 | 64,595.6 | +12.63% |
| Apr, 2025 | $30.85 | $25.90 | $4.95 | 240,932.2 | -2.17% |
| Mar, 2025 | $34.00 | $29.60 | $4.40 | 58,129.2 | -5.37% |
| Feb, 2025 | $34.75 | $31.45 | $3.30 | 59,249.4 | -6.08% |
| Jan, 2025 | $37.95 | $32.30 | $5.65 | 144,084.2 | -0.66% |
Global X Climatetech Etf Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.77 | $33.25 | $4.52 | 94,380.0 | -6.81% |
| Nov, 2024 | $39.25 | $33.25 | $6.00 | 76,157.6 | -1.00% |
| Oct, 2024 | $41.35 | $36.00 | $5.35 | 57,805.6 | -10.35% |
| Sep, 2024 | $42.09 | $35.80 | $6.29 | 39,372.0 | +7.18% |
| Aug, 2024 | $41.40 | $36.00 | $5.40 | 57,963.2 | -4.41% |
| Jul, 2024 | $44.95 | $38.45 | $6.50 | 71,771.0 | +2.38% |
| Jun, 2024 | $50.25 | $39.85 | $10.40 | 65,459.8 | -19.58% |
| May, 2024 | $50.35 | $43.20 | $7.15 | 47,355.4 | +14.10% |
| Apr, 2024 | $48.35 | $41.50 | $6.85 | 51,539.2 | -9.75% |
| Mar, 2024 | $49.30 | $44.80 | $4.50 | 100,380.8 | +6.21% |
| Feb, 2024 | $49.35 | $43.11 | $6.24 | 124,793.4 | +0.11% |
| Jan, 2024 | $53.85 | $43.65 | $10.20 | 127,342.6 | -16.32% |
0.48%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):