Get the Stockscreener App
54.59
0.46%
-0.2524
Global X Cleantech Etf Stock (CTEC) Price History
The historical daily chart and data for Global X Cleantech Etf stock (CTEC), show that the latest closing stock price as of December 16, 2025, is $54.59.
- Global X Cleantech Etf all-time high stock price is $63.72, occurred on November 10, 2025.
- The lowest Global X Cleantech Etf stock price recorded was $5.18 on April 08, 2025. Since then, Global X Cleantech Etf's stock price has risen over 953.93% to $54.59 now.
- The 52-week high stock price for CTEC is $63.72, representing a 16.72% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for CTEC is $25.90, indicating a -52.56% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Cleantech Etf (CTEC) stock in the beginning of 2024 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $54.60 | $53.88 | $0.724 | 2,036.0 | -0.46% |
| Dec 15, 2025 | $56.45 | $54.85 | $1.60 | 1,783.0 | -1.11% |
| Dec 12, 2025 | $58.13 | $55.39 | $2.74 | 2,544.0 | -4.76% |
| Dec 11, 2025 | $58.23 | $55.75 | $2.48 | 2,327.0 | +2.56% |
| Dec 10, 2025 | $57.17 | $55.91 | $1.26 | 5,771.0 | +1.34% |
| Dec 09, 2025 | $56.26 | $55.13 | $1.13 | 35,035.0 | -0.19% |
| Dec 08, 2025 | $56.45 | $55.51 | $0.94 | 3,776.0 | -0.74% |
| Dec 05, 2025 | $57.01 | $56.55 | $0.4538 | 1,382.0 | -0.06% |
| Dec 04, 2025 | $56.65 | $54.66 | $1.99 | 2,979.0 | +3.53% |
| Dec 03, 2025 | $54.70 | $54.03 | $0.67 | 3,068.0 | -0.08% |
| Dec 02, 2025 | $54.93 | $53.65 | $1.28 | 9,239.0 | +1.30% |
| Dec 01, 2025 | $55.20 | $54.00 | $1.20 | 9,445.0 | -3.02% |
| Nov 28, 2025 | $55.72 | $54.16 | $1.56 | 2,764.0 | +1.88% |
| Nov 26, 2025 | $54.84 | $53.13 | $1.70 | 4,903.0 | +2.84% |
| Nov 25, 2025 | $53.14 | $52.03 | $1.11 | 928.0 | +0.81% |
| Nov 24, 2025 | $52.71 | $52.00 | $0.7138 | 2,047.0 | +1.74% |
| Nov 21, 2025 | $51.95 | $50.50 | $1.45 | 4,492.0 | -0.38% |
| Nov 20, 2025 | $55.63 | $52.01 | $3.62 | 5,903.0 | -4.27% |
| Nov 19, 2025 | $55.31 | $53.26 | $2.05 | 7,518.0 | -1.06% |
| Nov 18, 2025 | $55.61 | $53.53 | $2.08 | 3,801.0 | -0.93% |
Global X Cleantech Etf Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cleantech Etf Stock (CTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.23 | $53.65 | $4.58 | 81,421.0 | -1.95% |
| Nov, 2025 | $63.72 | $50.50 | $13.22 | 155,683.0 | -8.30% |
| Oct, 2025 | $61.06 | $51.84 | $9.21 | 101,770.0 | +20.86% |
| Sep, 2025 | $50.95 | $42.08 | $8.88 | 66,012.0 | +14.90% |
| Aug, 2025 | $44.69 | $39.35 | $5.34 | 44,140.6 | +9.25% |
| Jul, 2025 | $43.50 | $35.23 | $8.27 | 41,688.6 | +12.58% |
| Jun, 2025 | $36.50 | $31.95 | $4.55 | 27,877.4 | +7.73% |
| May, 2025 | $34.75 | $27.90 | $6.85 | 64,595.6 | +12.63% |
| Apr, 2025 | $30.85 | $25.90 | $4.95 | 240,932.2 | -2.17% |
| Mar, 2025 | $34.00 | $29.60 | $4.40 | 58,129.2 | -5.37% |
| Feb, 2025 | $34.75 | $31.45 | $3.30 | 59,249.4 | -6.08% |
| Jan, 2025 | $37.95 | $32.30 | $5.65 | 144,084.2 | -0.66% |
Global X Cleantech Etf Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.77 | $33.25 | $4.52 | 94,380.0 | -6.81% |
| Nov, 2024 | $39.25 | $33.25 | $6.00 | 76,157.6 | -1.00% |
| Oct, 2024 | $41.35 | $36.00 | $5.35 | 57,805.6 | -10.35% |
| Sep, 2024 | $42.09 | $35.80 | $6.29 | 39,372.0 | +7.18% |
| Aug, 2024 | $41.40 | $36.00 | $5.40 | 57,963.2 | -4.41% |
| Jul, 2024 | $44.95 | $38.45 | $6.50 | 71,771.0 | +2.38% |
| Jun, 2024 | $50.25 | $39.85 | $10.40 | 65,459.8 | -19.58% |
| May, 2024 | $50.35 | $43.20 | $7.15 | 47,355.4 | +14.10% |
| Apr, 2024 | $48.35 | $41.50 | $6.85 | 51,539.2 | -9.75% |
| Mar, 2024 | $49.30 | $44.80 | $4.50 | 100,380.8 | +6.21% |
| Feb, 2024 | $49.35 | $43.11 | $6.24 | 124,793.4 | +0.11% |
| Jan, 2024 | $53.85 | $43.65 | $10.20 | 127,342.6 | -16.32% |
Global X Cleantech Etf Stock (CTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.81 | $46.40 | $8.41 | 108,747.6 | +9.69% |
| Nov, 2023 | $50.50 | $43.74 | $6.76 | 87,889.4 | +9.56% |
| Oct, 2023 | $53.95 | $44.50 | $9.45 | 78,694.6 | -17.73% |
| Sep, 2023 | $62.64 | $53.35 | $9.29 | 135,627.0 | -11.27% |
| Aug, 2023 | $73.40 | $59.35 | $14.05 | 120,689.2 | -17.08% |
| Jul, 2023 | $78.72 | $69.95 | $8.77 | 85,199.6 | +1.16% |
| Jun, 2023 | $77.10 | $69.65 | $7.45 | 102,794.4 | +3.30% |
| May, 2023 | $74.00 | $69.60 | $4.40 | 87,810.2 | -1.52% |
| Apr, 2023 | $79.95 | $70.89 | $9.06 | 124,606.0 | -9.23% |
| Mar, 2023 | $80.25 | $71.75 | $8.50 | 66,026.2 | +0.00% |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):