44.49
price up icon0.78%   0.4613
after-market After Hours: 44.60 0.11 +0.25%
loading

Global X Cleantech Etf Stock (CTEC) Price History

The historical daily chart and data for Global X Cleantech Etf stock (CTEC), show that the latest closing stock price as of September 10, 2025, is $44.49.
  • Global X Cleantech Etf all-time high stock price is $45.35, occurred on September 08, 2025.
  • The lowest Global X Cleantech Etf stock price recorded was $5.18 on April 08, 2025. Since then, Global X Cleantech Etf's stock price has risen over 758.88% to $44.49 now.
  • The 52-week high stock price for CTEC is $45.35, representing a 1.93% increase from the current share price, occurred on September 08, 2025.
  • The 52-week low stock price for CTEC is $25.90, indicating a -41.78% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Global X Cleantech Etf (CTEC) stock in the beginning of 2024 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Date High Low High - Low Volume % Change
Sep 10, 2025 $44.70 $43.84 $0.86 2,078.0 +1.05%
Sep 09, 2025 $44.82 $44.03 $0.7913 1,830.0 -2.12%
Sep 08, 2025 $45.35 $44.98 $0.3688 10,141.0 +0.45%
Sep 05, 2025 $45.20 $44.09 $1.11 5,681.0 +3.36%
Sep 04, 2025 $43.40 $42.31 $1.09 13,791.0 +0.46%
Sep 03, 2025 $43.33 $42.22 $1.11 4,953.0 +1.04%
Sep 02, 2025 $42.68 $42.08 $0.6082 2,278.0 -2.38%
Aug 29, 2025 $43.88 $43.67 $0.206 322.2 -1.13%
Aug 28, 2025 $44.23 $43.60 $0.631 499.4 +1.08%
Aug 27, 2025 $44.10 $43.20 $0.90 17,615.2 -1.07%
Aug 26, 2025 $44.48 $44.15 $0.327 110.0 +0.80%
Aug 25, 2025 $44.69 $43.85 $0.8415 1,208.6 -0.62%
Aug 22, 2025 $44.35 $42.20 $2.15 2,739.2 +4.19%
Aug 21, 2025 $42.80 $42.25 $0.55 1,660.8 -1.63%
Aug 20, 2025 $43.15 $42.30 $0.85 2,476.2 -0.29%
Aug 19, 2025 $43.79 $43.10 $0.6945 2,250.6 -1.71%
Aug 18, 2025 $44.45 $43.35 $1.10 1,487.0 +2.51%
Aug 15, 2025 $43.40 $41.35 $2.05 474.4 +4.38%
Aug 14, 2025 $41.15 $40.40 $0.75 269.2 -1.38%
Aug 13, 2025 $41.88 $41.60 $0.275 447.0 +0.81%
Aug 12, 2025 $41.32 $40.80 $0.517 1,034.6 +0.65%

Global X Cleantech Etf Stock (CTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Cleantech Etf Stock (CTEC) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $45.35 $42.08 $3.27 42,830.0 +1.75%
Aug, 2025 $44.69 $39.35 $5.34 44,140.6 +9.25%
Jul, 2025 $43.50 $35.23 $8.27 41,688.6 +12.58%
Jun, 2025 $36.50 $31.95 $4.55 27,877.4 +7.73%
May, 2025 $34.75 $27.90 $6.85 64,595.6 +12.63%
Apr, 2025 $30.85 $25.90 $4.95 240,932.2 -2.17%
Mar, 2025 $34.00 $29.60 $4.40 58,129.2 -5.37%
Feb, 2025 $34.75 $31.45 $3.30 59,249.4 -6.08%
Jan, 2025 $37.95 $32.30 $5.65 144,084.2 -0.66%

Global X Cleantech Etf Stock (CTEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.77 $33.25 $4.52 94,380.0 -6.81%
Nov, 2024 $39.25 $33.25 $6.00 76,157.6 -1.00%
Oct, 2024 $41.35 $36.00 $5.35 57,805.6 -10.35%
Sep, 2024 $42.09 $35.80 $6.29 39,372.0 +7.18%
Aug, 2024 $41.40 $36.00 $5.40 57,963.2 -4.41%
Jul, 2024 $44.95 $38.45 $6.50 71,771.0 +2.38%
Jun, 2024 $50.25 $39.85 $10.40 65,459.8 -19.58%
May, 2024 $50.35 $43.20 $7.15 47,355.4 +14.10%
Apr, 2024 $48.35 $41.50 $6.85 51,539.2 -9.75%
Mar, 2024 $49.30 $44.80 $4.50 100,380.8 +6.21%
Feb, 2024 $49.35 $43.11 $6.24 124,793.4 +0.11%
Jan, 2024 $53.85 $43.65 $10.20 127,342.6 -16.32%

Global X Cleantech Etf Stock (CTEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.81 $46.40 $8.41 108,747.6 +9.69%
Nov, 2023 $50.50 $43.74 $6.76 87,889.4 +9.56%
Oct, 2023 $53.95 $44.50 $9.45 78,694.6 -17.73%
Sep, 2023 $62.64 $53.35 $9.29 135,627.0 -11.27%
Aug, 2023 $73.40 $59.35 $14.05 120,689.2 -17.08%
Jul, 2023 $78.72 $69.95 $8.77 85,199.6 +1.16%
Jun, 2023 $77.10 $69.65 $7.45 102,794.4 +3.30%
May, 2023 $74.00 $69.60 $4.40 87,810.2 -1.52%
Apr, 2023 $79.95 $70.89 $9.06 124,606.0 -9.23%
Mar, 2023 $80.25 $71.75 $8.50 66,026.2 +0.00%
exchange_traded_fund VTV
$183.80
price up icon 0.78%
exchange_traded_fund VUG
$467.42
price up icon 0.08%
exchange_traded_fund IJH
$65.44
price down icon 0.02%
exchange_traded_fund EFA
$92.40
price up icon 0.00%
exchange_traded_fund IWF
$456.28
price up icon 0.73%
exchange_traded_fund QQQ
$580.70
price up icon 0.08%
Cap:     |  Volume (24h):