Get the Stockscreener App
9.18
1.71%
-0.16
After Hours:
9.19
0.010
+0.11%
Global X CleanTech ETF Stock (CTEC) Price History
The historical daily chart and data for Global X CleanTech ETF stock (CTEC), show that the latest closing stock price as of May 16, 2024, is $9.18.
- Global X CleanTech ETF all-time high stock price is $16.05, occurred on March 31, 2023.
- The lowest Global X CleanTech ETF stock price recorded was $8.30 on April 25, 2024. Since then, Global X CleanTech ETF's stock price has risen over 10.60% to $9.18 now.
- The 52-week high stock price for CTEC is $15.74, representing a 71.50% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for CTEC is $8.30, indicating a -9.59% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Global X CleanTech ETF (CTEC) stock in the beginning of 2023 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $9.35 | $9.16 | $0.19 | 27,291.0 | -1.71% |
| May 15, 2024 | $9.49 | $9.21 | $0.28 | 11,895.0 | -0.11% |
| May 14, 2024 | $9.38 | $9.25 | $0.13 | 4,209.0 | +3.89% |
| May 13, 2024 | $9.09 | $8.85 | $0.24 | 5,416.0 | +2.04% |
| May 10, 2024 | $9.13 | $8.82 | $0.31 | 8,312.0 | -2.33% |
| May 09, 2024 | $9.06 | $8.85 | $0.2125 | 3,879.0 | +0.67% |
| May 08, 2024 | $9.04 | $8.89 | $0.1481 | 9,281.0 | -1.97% |
| May 07, 2024 | $9.25 | $9.15 | $0.10 | 5,068.0 | -0.22% |
| May 06, 2024 | $9.23 | $9.14 | $0.09 | 4,352.0 | +0.77% |
| May 03, 2024 | $9.19 | $9.03 | $0.155 | 8,677.0 | +1.68% |
| May 02, 2024 | $8.95 | $8.71 | $0.24 | 3,700.0 | +3.59% |
| May 01, 2024 | $8.86 | $8.64 | $0.2203 | 9,133.0 | -0.52% |
| Apr 30, 2024 | $8.78 | $8.66 | $0.115 | 6,199.0 | -1.98% |
| Apr 29, 2024 | $8.90 | $8.80 | $0.0986 | 8,958.0 | +2.66% |
| Apr 26, 2024 | $8.69 | $8.48 | $0.21 | 10,295.0 | +2.25% |
| Apr 25, 2024 | $8.44 | $8.30 | $0.14 | 2,713.0 | -1.06% |
| Apr 24, 2024 | $8.65 | $8.53 | $0.1199 | 11,175.0 | -0.58% |
| Apr 23, 2024 | $8.73 | $8.50 | $0.2299 | 10,910.0 | +0.82% |
| Apr 22, 2024 | $8.51 | $8.36 | $0.15 | 7,761.0 | +2.04% |
| Apr 19, 2024 | $8.40 | $8.30 | $0.0992 | 10,449.0 | -0.95% |
| Apr 18, 2024 | $8.54 | $8.40 | $0.14 | 17,470.0 | -0.24% |
| Apr 17, 2024 | $8.51 | $8.44 | $0.065 | 11,147.0 | -0.47% |
Global X CleanTech ETF Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X CleanTech ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X CleanTech ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X CleanTech ETF Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.49 | $8.64 | $0.85 | 128,504.0 | +5.70% |
| Apr, 2024 | $9.67 | $8.30 | $1.37 | 257,696.0 | -9.75% |
| Mar, 2024 | $9.86 | $8.96 | $0.90 | 501,904.0 | +6.21% |
| Feb, 2024 | $9.87 | $8.62 | $1.25 | 623,967.0 | +0.11% |
| Jan, 2024 | $10.77 | $8.73 | $2.04 | 636,713.0 | -16.32% |
Global X CleanTech ETF Stock (CTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.96 | $9.28 | $1.68 | 543,738.0 | +9.69% |
| Nov, 2023 | $10.10 | $8.75 | $1.35 | 439,447.0 | +9.56% |
| Oct, 2023 | $10.79 | $8.90 | $1.89 | 393,473.0 | -17.73% |
| Sep, 2023 | $12.53 | $10.67 | $1.86 | 678,135.0 | -11.27% |
| Aug, 2023 | $14.68 | $11.87 | $2.81 | 603,446.0 | -17.08% |
| Jul, 2023 | $15.74 | $13.99 | $1.75 | 425,998.0 | +1.16% |
| Jun, 2023 | $15.42 | $13.93 | $1.49 | 513,972.0 | +3.30% |
| May, 2023 | $14.80 | $13.92 | $0.88 | 439,051.0 | -1.52% |
| Apr, 2023 | $15.99 | $14.18 | $1.81 | 623,030.0 | -9.23% |
| Mar, 2023 | $16.05 | $14.35 | $1.70 | 330,131.0 | +0.00% |
Global X CleanTech ETF Stock (CTEC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $15.20 | $14.21 | $0.99 | 83,338.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):