Get the Stockscreener App
47.80
0.23%
0.11
After Hours:
48.75
0.95
+1.99%
Global X Cleantech Etf Stock (CTEC) Price History
The historical daily chart and data for Global X Cleantech Etf stock (CTEC), show that the latest closing stock price as of September 18, 2025, is $47.80.
- Global X Cleantech Etf all-time high stock price is $47.78, occurred on September 17, 2025.
- The lowest Global X Cleantech Etf stock price recorded was $5.18 on April 08, 2025. Since then, Global X Cleantech Etf's stock price has risen over 822.78% to $47.80 now.
- The 52-week high stock price for CTEC is $47.78, representing a -0.04% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for CTEC is $25.90, indicating a -45.82% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Cleantech Etf (CTEC) stock in the beginning of 2024 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $47.80 | $47.80 | $0.00 | 344.0 | +0.23% |
| Sep 17, 2025 | $47.78 | $45.89 | $1.89 | 4,907.0 | +1.92% |
| Sep 16, 2025 | $46.79 | $46.32 | $0.4696 | 1,709.0 | +1.20% |
| Sep 15, 2025 | $46.23 | $45.07 | $1.16 | 1,291.0 | +1.71% |
| Sep 12, 2025 | $45.46 | $44.84 | $0.6172 | 1,389.0 | +0.69% |
| Sep 11, 2025 | $45.40 | $45.15 | $0.2496 | 3,393.0 | +1.34% |
| Sep 10, 2025 | $44.70 | $43.84 | $0.86 | 2,083.0 | +1.18% |
| Sep 09, 2025 | $44.82 | $44.03 | $0.7913 | 1,830.0 | -2.12% |
| Sep 08, 2025 | $45.35 | $44.98 | $0.3688 | 10,141.0 | +0.45% |
| Sep 05, 2025 | $45.20 | $44.09 | $1.11 | 5,681.0 | +3.36% |
| Sep 04, 2025 | $43.40 | $42.31 | $1.09 | 13,791.0 | +0.46% |
| Sep 03, 2025 | $43.33 | $42.22 | $1.11 | 4,953.0 | +1.04% |
| Sep 02, 2025 | $42.68 | $42.08 | $0.6082 | 2,278.0 | -2.38% |
| Aug 29, 2025 | $43.88 | $43.67 | $0.206 | 322.2 | -1.13% |
| Aug 28, 2025 | $44.23 | $43.60 | $0.631 | 499.4 | +1.08% |
| Aug 27, 2025 | $44.10 | $43.20 | $0.90 | 17,615.2 | -1.07% |
| Aug 26, 2025 | $44.48 | $44.15 | $0.327 | 110.0 | +0.80% |
| Aug 25, 2025 | $44.69 | $43.85 | $0.8415 | 1,208.6 | -0.62% |
| Aug 22, 2025 | $44.35 | $42.20 | $2.15 | 2,739.2 | +4.19% |
| Aug 21, 2025 | $42.80 | $42.25 | $0.55 | 1,660.8 | -1.63% |
| Aug 20, 2025 | $43.15 | $42.30 | $0.85 | 2,476.2 | -0.29% |
| Aug 19, 2025 | $43.79 | $43.10 | $0.6945 | 2,250.6 | -1.71% |
Global X Cleantech Etf Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cleantech Etf Stock (CTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $47.80 | $42.08 | $5.72 | 54,134.0 | +9.32% |
| Aug, 2025 | $44.69 | $39.35 | $5.34 | 44,140.6 | +9.25% |
| Jul, 2025 | $43.50 | $35.23 | $8.27 | 41,688.6 | +12.58% |
| Jun, 2025 | $36.50 | $31.95 | $4.55 | 27,877.4 | +7.73% |
| May, 2025 | $34.75 | $27.90 | $6.85 | 64,595.6 | +12.63% |
| Apr, 2025 | $30.85 | $25.90 | $4.95 | 240,932.2 | -2.17% |
| Mar, 2025 | $34.00 | $29.60 | $4.40 | 58,129.2 | -5.37% |
| Feb, 2025 | $34.75 | $31.45 | $3.30 | 59,249.4 | -6.08% |
| Jan, 2025 | $37.95 | $32.30 | $5.65 | 144,084.2 | -0.66% |
Global X Cleantech Etf Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.77 | $33.25 | $4.52 | 94,380.0 | -6.81% |
| Nov, 2024 | $39.25 | $33.25 | $6.00 | 76,157.6 | -1.00% |
| Oct, 2024 | $41.35 | $36.00 | $5.35 | 57,805.6 | -10.35% |
| Sep, 2024 | $42.09 | $35.80 | $6.29 | 39,372.0 | +7.18% |
| Aug, 2024 | $41.40 | $36.00 | $5.40 | 57,963.2 | -4.41% |
| Jul, 2024 | $44.95 | $38.45 | $6.50 | 71,771.0 | +2.38% |
| Jun, 2024 | $50.25 | $39.85 | $10.40 | 65,459.8 | -19.58% |
| May, 2024 | $50.35 | $43.20 | $7.15 | 47,355.4 | +14.10% |
| Apr, 2024 | $48.35 | $41.50 | $6.85 | 51,539.2 | -9.75% |
| Mar, 2024 | $49.30 | $44.80 | $4.50 | 100,380.8 | +6.21% |
| Feb, 2024 | $49.35 | $43.11 | $6.24 | 124,793.4 | +0.11% |
| Jan, 2024 | $53.85 | $43.65 | $10.20 | 127,342.6 | -16.32% |
Global X Cleantech Etf Stock (CTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.81 | $46.40 | $8.41 | 108,747.6 | +9.69% |
| Nov, 2023 | $50.50 | $43.74 | $6.76 | 87,889.4 | +9.56% |
| Oct, 2023 | $53.95 | $44.50 | $9.45 | 78,694.6 | -17.73% |
| Sep, 2023 | $62.64 | $53.35 | $9.29 | 135,627.0 | -11.27% |
| Aug, 2023 | $73.40 | $59.35 | $14.05 | 120,689.2 | -17.08% |
| Jul, 2023 | $78.72 | $69.95 | $8.77 | 85,199.6 | +1.16% |
| Jun, 2023 | $77.10 | $69.65 | $7.45 | 102,794.4 | +3.30% |
| May, 2023 | $74.00 | $69.60 | $4.40 | 87,810.2 | -1.52% |
| Apr, 2023 | $79.95 | $70.89 | $9.06 | 124,606.0 | -9.23% |
| Mar, 2023 | $80.25 | $71.75 | $8.50 | 66,026.2 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):