Get the Stockscreener App
57.10
2.17%
1.215
Global X Climatetech Etf Stock (CTEC) Price History
The historical daily chart and data for Global X Climatetech Etf stock (CTEC), show that the latest closing stock price as of October 02, 2026, is $57.10.
- Global X Climatetech Etf all-time high stock price is $83.01, occurred on June 01, 2026.
- The lowest Global X Climatetech Etf stock price recorded was $5.18 on April 08, 2025. Since then, Global X Climatetech Etf's stock price has risen over 1,002% to $57.10 now.
- The 52-week high stock price for CTEC is $83.01, representing a 45.37% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for CTEC is $49.32, indicating a -13.63% decrease from the current share price, occurred on September 30, 2025.
- The closing price of Global X Climatetech Etf (CTEC) stock in the beginning of 2025 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $57.74 | $57.10 | $0.64 | 2,853.0 | +2.17% |
| Oct 01, 2026 | $55.90 | $55.46 | $0.4351 | 2,178.0 | +0.09% |
| Sep 30, 2026 | $56.03 | $55.84 | $0.1918 | 1,255.0 | -0.63% |
| Sep 29, 2026 | $57.11 | $56.19 | $0.9152 | 3,106.0 | +0.84% |
| Sep 28, 2026 | $56.27 | $55.48 | $0.79 | 3,493.0 | -1.52% |
| Sep 25, 2026 | $56.59 | $56.59 | $0.00 | 262.0 | +1.66% |
| Sep 24, 2026 | $55.93 | $55.38 | $0.55 | 3,609.0 | -1.80% |
| Sep 23, 2026 | $57.37 | $56.68 | $0.6895 | 1,690.0 | -2.07% |
| Sep 22, 2026 | $57.88 | $57.32 | $0.5597 | 605.0 | +0.84% |
| Sep 21, 2026 | $57.45 | $57.19 | $0.26 | 1,458.0 | +1.78% |
| Sep 18, 2026 | $56.46 | $56.29 | $0.17 | 874.0 | -1.80% |
| Sep 17, 2026 | $57.64 | $57.35 | $0.29 | 1,762.0 | +2.47% |
| Sep 16, 2026 | $56.67 | $56.04 | $0.6283 | 687.0 | -0.93% |
| Sep 15, 2026 | $57.01 | $56.49 | $0.52 | 1,886.0 | -0.63% |
| Sep 14, 2026 | $56.93 | $56.30 | $0.6266 | 826.0 | -2.74% |
| Sep 11, 2026 | $58.59 | $58.42 | $0.17 | 1,589.0 | +1.27% |
| Sep 10, 2026 | $57.92 | $57.80 | $0.1216 | 1,578.0 | -2.27% |
| Sep 09, 2026 | $59.21 | $59.14 | $0.0707 | 798.0 | -1.07% |
| Sep 08, 2026 | $60.40 | $59.42 | $0.98 | 1,579.0 | +2.57% |
Global X Climatetech Etf Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Climatetech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Climatetech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Climatetech Etf Stock (CTEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $57.74 | $55.46 | $2.28 | 7,884.0 | +2.27% |
| Sep, 2026 | $60.40 | $55.38 | $5.02 | 31,213.0 | -2.33% |
| Aug, 2026 | $60.99 | $50.50 | $10.49 | 55,354.0 | +6.76% |
| Jul, 2026 | $64.71 | $50.65 | $14.06 | 49,183.0 | -17.30% |
| Jun, 2026 | $83.01 | $60.12 | $22.89 | 102,433.0 | -15.49% |
| May, 2026 | $78.67 | $65.79 | $12.88 | 89,532.0 | +12.52% |
| Apr, 2026 | $68.25 | $56.55 | $11.70 | 71,402.0 | +16.74% |
| Mar, 2026 | $59.67 | $54.40 | $5.27 | 136,845.0 | -0.48% |
| Feb, 2026 | $64.25 | $57.33 | $6.92 | 68,083.0 | -4.49% |
| Jan, 2026 | $64.95 | $54.87 | $10.08 | 103,171.0 | +15.55% |
Global X Climatetech Etf Stock (CTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.23 | $52.98 | $5.25 | 104,256.0 | -4.11% |
| Nov, 2025 | $63.72 | $50.50 | $13.22 | 155,683.0 | -8.30% |
| Oct, 2025 | $61.06 | $51.84 | $9.21 | 101,770.0 | +20.86% |
| Sep, 2025 | $50.95 | $42.08 | $8.88 | 66,012.0 | +14.90% |
| Aug, 2025 | $44.69 | $39.35 | $5.34 | 44,140.6 | +9.25% |
| Jul, 2025 | $43.50 | $35.23 | $8.27 | 41,688.6 | +12.58% |
| Jun, 2025 | $36.50 | $31.95 | $4.55 | 27,877.4 | +7.73% |
| May, 2025 | $34.75 | $27.90 | $6.85 | 64,595.6 | +12.63% |
| Apr, 2025 | $30.85 | $25.90 | $4.95 | 240,932.2 | -2.17% |
| Mar, 2025 | $34.00 | $29.60 | $4.40 | 58,129.2 | -5.37% |
| Feb, 2025 | $34.75 | $31.45 | $3.30 | 59,249.4 | -6.08% |
| Jan, 2025 | $37.95 | $32.30 | $5.65 | 144,084.2 | -0.66% |
Global X Climatetech Etf Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.77 | $33.25 | $4.52 | 94,380.0 | -6.81% |
| Nov, 2024 | $39.25 | $33.25 | $6.00 | 76,157.6 | -1.00% |
| Oct, 2024 | $41.35 | $36.00 | $5.35 | 57,805.6 | -10.35% |
| Sep, 2024 | $42.09 | $35.80 | $6.29 | 39,372.0 | +7.18% |
| Aug, 2024 | $41.40 | $36.00 | $5.40 | 57,963.2 | -4.41% |
| Jul, 2024 | $44.95 | $38.45 | $6.50 | 71,771.0 | +2.38% |
| Jun, 2024 | $50.25 | $39.85 | $10.40 | 65,459.8 | -19.58% |
| May, 2024 | $50.35 | $43.20 | $7.15 | 47,355.4 | +14.10% |
| Apr, 2024 | $48.35 | $41.50 | $6.85 | 51,539.2 | -9.75% |
| Mar, 2024 | $49.30 | $44.80 | $4.50 | 100,380.8 | +6.21% |
| Feb, 2024 | $49.35 | $43.11 | $6.24 | 124,793.4 | +0.11% |
| Jan, 2024 | $53.85 | $43.65 | $10.20 | 127,342.6 | -16.32% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):