Get the Stockscreener App
6.965
3.49%
0.235
Global X Cleantech Etf Stock (CTEC) Price History
The historical daily chart and data for Global X Cleantech Etf stock (CTEC), show that the latest closing stock price as of December 20, 2024, is $6.965.
- Global X Cleantech Etf all-time high stock price is $16.05, occurred on March 31, 2023.
- The lowest Global X Cleantech Etf stock price recorded was $6.65 on November 14, 2024. Since then, Global X Cleantech Etf's stock price has risen over 4.74% to $6.965 now.
- The 52-week high stock price for CTEC is $10.96, representing a 57.38% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for CTEC is $6.65, indicating a -4.52% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Global X Cleantech Etf (CTEC) stock in the beginning of 2023 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $7.00 | $6.65 | $0.35 | 27,622.0 | +3.49% |
| Dec 19, 2024 | $6.91 | $6.72 | $0.185 | 14,341.0 | -2.20% |
| Dec 18, 2024 | $7.24 | $6.84 | $0.4008 | 57,701.0 | -2.40% |
| Dec 17, 2024 | $7.16 | $7.00 | $0.16 | 38,614.0 | -0.23% |
| Dec 16, 2024 | $7.12 | $7.03 | $0.0888 | 16,377.0 | -1.24% |
| Dec 13, 2024 | $7.16 | $7.05 | $0.105 | 14,438.0 | +1.04% |
| Dec 12, 2024 | $7.19 | $7.06 | $0.13 | 25,918.0 | -1.51% |
| Dec 11, 2024 | $7.21 | $7.10 | $0.11 | 25,138.0 | -0.14% |
| Dec 10, 2024 | $7.33 | $7.12 | $0.2097 | 8,913.0 | -3.74% |
| Dec 09, 2024 | $7.55 | $7.18 | $0.373 | 29,380.0 | +4.47% |
| Dec 06, 2024 | $7.32 | $7.15 | $0.17 | 13,952.0 | -0.85% |
| Dec 05, 2024 | $7.30 | $7.14 | $0.1553 | 36,083.0 | -0.19% |
| Dec 04, 2024 | $7.32 | $7.21 | $0.11 | 11,690.0 | -1.09% |
| Dec 03, 2024 | $7.38 | $7.28 | $0.10 | 8,239.0 | -2.21% |
| Dec 02, 2024 | $7.54 | $7.38 | $0.16 | 21,167.0 | +0.81% |
| Nov 29, 2024 | $7.47 | $7.27 | $0.1999 | 21,481.0 | +1.92% |
| Nov 27, 2024 | $7.41 | $7.24 | $0.17 | 17,094.0 | +0.28% |
| Nov 26, 2024 | $7.30 | $7.20 | $0.1001 | 13,255.0 | -1.22% |
| Nov 25, 2024 | $7.44 | $7.19 | $0.2501 | 29,654.0 | +3.38% |
| Nov 22, 2024 | $7.16 | $6.91 | $0.25 | 14,603.0 | +1.64% |
Global X Cleantech Etf Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cleantech Etf Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.55 | $6.65 | $0.903 | 377,195.0 | -6.13% |
| Nov, 2024 | $7.85 | $6.65 | $1.20 | 380,788.0 | -1.00% |
| Oct, 2024 | $8.27 | $7.20 | $1.07 | 289,028.0 | -10.35% |
| Sep, 2024 | $8.42 | $7.16 | $1.26 | 196,860.0 | +7.18% |
| Aug, 2024 | $8.28 | $7.20 | $1.08 | 289,816.0 | -4.41% |
| Jul, 2024 | $8.99 | $7.69 | $1.30 | 358,855.0 | +2.38% |
| Jun, 2024 | $10.05 | $7.97 | $2.08 | 327,299.0 | -19.58% |
| May, 2024 | $10.07 | $8.64 | $1.43 | 236,777.0 | +14.10% |
| Apr, 2024 | $9.67 | $8.30 | $1.37 | 257,696.0 | -9.75% |
| Mar, 2024 | $9.86 | $8.96 | $0.90 | 501,904.0 | +6.21% |
| Feb, 2024 | $9.87 | $8.62 | $1.25 | 623,967.0 | +0.11% |
| Jan, 2024 | $10.77 | $8.73 | $2.04 | 636,713.0 | -16.32% |
Global X Cleantech Etf Stock (CTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.96 | $9.28 | $1.68 | 543,738.0 | +9.69% |
| Nov, 2023 | $10.10 | $8.75 | $1.35 | 439,447.0 | +9.56% |
| Oct, 2023 | $10.79 | $8.90 | $1.89 | 393,473.0 | -17.73% |
| Sep, 2023 | $12.53 | $10.67 | $1.86 | 678,135.0 | -11.27% |
| Aug, 2023 | $14.68 | $11.87 | $2.81 | 603,446.0 | -17.08% |
| Jul, 2023 | $15.74 | $13.99 | $1.75 | 425,998.0 | +1.16% |
| Jun, 2023 | $15.42 | $13.93 | $1.49 | 513,972.0 | +3.30% |
| May, 2023 | $14.80 | $13.92 | $0.88 | 439,051.0 | -1.52% |
| Apr, 2023 | $15.99 | $14.18 | $1.81 | 623,030.0 | -9.23% |
| Mar, 2023 | $16.05 | $14.35 | $1.70 | 330,131.0 | +0.00% |
Global X Cleantech Etf Stock (CTEC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $15.20 | $14.21 | $0.99 | 83,338.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):