Get the Stockscreener App
6.96
1.02%
0.07
After Hours:
6.97
0.010
+0.14%
Global X Cleantech Etf Stock (CTEC) Price History
The historical daily chart and data for Global X Cleantech Etf stock (CTEC), show that the latest closing stock price as of November 18, 2024, is $6.96.
- Global X Cleantech Etf all-time high stock price is $16.05, occurred on March 31, 2023.
- The lowest Global X Cleantech Etf stock price recorded was $6.65 on November 14, 2024. Since then, Global X Cleantech Etf's stock price has risen over 4.66% to $6.96 now.
- The 52-week high stock price for CTEC is $10.96, representing a 57.50% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for CTEC is $6.65, indicating a -4.45% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Global X Cleantech Etf (CTEC) stock in the beginning of 2023 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $7.07 | $6.82 | $0.2483 | 21,395.0 | +1.02% |
| Nov 15, 2024 | $7.00 | $6.74 | $0.26 | 10,987.0 | +1.54% |
| Nov 14, 2024 | $6.90 | $6.65 | $0.25 | 31,568.0 | +1.12% |
| Nov 13, 2024 | $6.89 | $6.68 | $0.208 | 13,457.0 | -1.03% |
| Nov 12, 2024 | $6.92 | $6.70 | $0.2193 | 13,358.0 | -3.83% |
| Nov 11, 2024 | $7.06 | $7.01 | $0.05 | 46,507.0 | -0.14% |
| Nov 08, 2024 | $7.11 | $7.00 | $0.109 | 15,714.0 | -1.95% |
| Nov 07, 2024 | $7.26 | $7.07 | $0.188 | 35,220.0 | +0.28% |
| Nov 06, 2024 | $7.20 | $7.00 | $0.195 | 16,283.0 | -8.30% |
| Nov 05, 2024 | $7.83 | $7.65 | $0.18 | 12,490.0 | +1.29% |
| Nov 04, 2024 | $7.85 | $7.66 | $0.19 | 26,630.0 | +2.93% |
| Nov 01, 2024 | $7.62 | $7.41 | $0.21 | 4,244.0 | +0.20% |
| Oct 31, 2024 | $7.56 | $7.40 | $0.159 | 6,769.0 | +0.33% |
| Oct 30, 2024 | $7.55 | $7.44 | $0.1099 | 29,917.0 | +0.27% |
| Oct 29, 2024 | $7.52 | $7.43 | $0.089 | 13,367.0 | -3.25% |
| Oct 28, 2024 | $7.78 | $7.52 | $0.26 | 8,044.0 | +1.58% |
| Oct 25, 2024 | $7.64 | $7.53 | $0.1098 | 29,226.0 | +3.41% |
| Oct 24, 2024 | $7.40 | $7.31 | $0.09 | 19,026.0 | +0.55% |
| Oct 23, 2024 | $7.35 | $7.20 | $0.15 | 9,689.0 | -1.35% |
| Oct 22, 2024 | $7.40 | $7.35 | $0.05 | 10,450.0 | +0.27% |
Global X Cleantech Etf Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cleantech Etf Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.85 | $6.65 | $1.20 | 269,248.0 | -7.14% |
| Oct, 2024 | $8.27 | $7.20 | $1.07 | 289,028.0 | -10.35% |
| Sep, 2024 | $8.42 | $7.16 | $1.26 | 196,860.0 | +7.18% |
| Aug, 2024 | $8.28 | $7.20 | $1.08 | 289,816.0 | -4.41% |
| Jul, 2024 | $8.99 | $7.69 | $1.30 | 358,855.0 | +2.38% |
| Jun, 2024 | $10.05 | $7.97 | $2.08 | 327,299.0 | -19.58% |
| May, 2024 | $10.07 | $8.64 | $1.43 | 236,777.0 | +14.10% |
| Apr, 2024 | $9.67 | $8.30 | $1.37 | 257,696.0 | -9.75% |
| Mar, 2024 | $9.86 | $8.96 | $0.90 | 501,904.0 | +6.21% |
| Feb, 2024 | $9.87 | $8.62 | $1.25 | 623,967.0 | +0.11% |
| Jan, 2024 | $10.77 | $8.73 | $2.04 | 636,713.0 | -16.32% |
Global X Cleantech Etf Stock (CTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.96 | $9.28 | $1.68 | 543,738.0 | +9.69% |
| Nov, 2023 | $10.10 | $8.75 | $1.35 | 439,447.0 | +9.56% |
| Oct, 2023 | $10.79 | $8.90 | $1.89 | 393,473.0 | -17.73% |
| Sep, 2023 | $12.53 | $10.67 | $1.86 | 678,135.0 | -11.27% |
| Aug, 2023 | $14.68 | $11.87 | $2.81 | 603,446.0 | -17.08% |
| Jul, 2023 | $15.74 | $13.99 | $1.75 | 425,998.0 | +1.16% |
| Jun, 2023 | $15.42 | $13.93 | $1.49 | 513,972.0 | +3.30% |
| May, 2023 | $14.80 | $13.92 | $0.88 | 439,051.0 | -1.52% |
| Apr, 2023 | $15.99 | $14.18 | $1.81 | 623,030.0 | -9.23% |
| Mar, 2023 | $16.05 | $14.35 | $1.70 | 330,131.0 | +0.00% |
Global X Cleantech Etf Stock (CTEC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $15.20 | $14.21 | $0.99 | 83,338.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):