Global X Cleantech Etf (CTEC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Cleantech Etf Stock (CTEC) Price History

The historical daily chart and data for Global X Cleantech Etf stock (CTEC), show that the latest closing stock price as of July 26, 2024, is $8.34.

Global X Cleantech Etf all-time high stock price is $16.05, occurred on March 31, 2023.
The lowest Global X Cleantech Etf stock price recorded was $7.69 on July 01, 2024. Since then, Global X Cleantech Etf's stock price has risen over 8.45% to $8.34 now.
The 52-week high stock price for CTEC is $14.96, representing a 79.35% increase from the current share price, occurred on July 31, 2023.
The 52-week low stock price for CTEC is $7.69, indicating a -7.79% decrease from the current share price, occurred on July 01, 2024.
The closing price of Global X Cleantech Etf (CTEC) stock in the beginning of 2023 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.

The table below shows more information about CTEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$8.44	$8.25	$0.19	17,332.0	+1.71%
Jul 25, 2024	$8.35	$8.11	$0.245	9,281.0	-0.49%
Jul 24, 2024	$8.35	$8.22	$0.129	7,015.0	+0.00%
Jul 23, 2024	$8.30	$8.17	$0.13	34,674.0	-0.96%
Jul 22, 2024	$8.36	$8.24	$0.12	22,963.0	+1.03%
Jul 19, 2024	$8.34	$8.23	$0.11	12,241.0	-1.85%
Jul 18, 2024	$8.61	$8.36	$0.255	7,796.0	-1.53%
Jul 17, 2024	$8.68	$8.45	$0.225	11,455.0	-2.07%
Jul 16, 2024	$8.77	$8.49	$0.28	15,030.0	+1.40%
Jul 15, 2024	$8.66	$8.48	$0.1799	18,952.0	-3.70%
Jul 12, 2024	$8.99	$8.76	$0.23	3,742.0	+2.30%
Jul 11, 2024	$8.71	$8.30	$0.41	12,893.0	+5.32%
Jul 10, 2024	$8.27	$8.15	$0.12	9,298.0	+0.61%
Jul 09, 2024	$8.26	$8.13	$0.1274	8,734.0	+0.74%
Jul 08, 2024	$8.28	$8.12	$0.16	6,371.0	+0.00%
Jul 05, 2024	$8.21	$8.07	$0.14	5,454.0	+0.00%
Jul 03, 2024	$8.16	$7.85	$0.31	28,796.0	+4.75%
Jul 02, 2024	$7.97	$7.76	$0.2088	83,600.0	-2.01%
Jul 01, 2024	$8.05	$7.69	$0.36	26,851.0	-0.25%
Jun 28, 2024	$8.28	$7.97	$0.31	27,471.0	-3.39%
Jun 27, 2024	$8.32	$8.18	$0.1399	16,224.0	+0.49%

Global X Cleantech Etf Stock (CTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Cleantech Etf Stock (CTEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$8.99	$7.69	$1.30	359,810.0	+4.64%
Jun, 2024	$10.05	$7.97	$2.08	327,299.0	-19.58%
May, 2024	$10.07	$8.64	$1.43	236,777.0	+14.10%
Apr, 2024	$9.67	$8.30	$1.37	257,696.0	-9.75%
Mar, 2024	$9.86	$8.96	$0.90	501,904.0	+6.21%
Feb, 2024	$9.87	$8.62	$1.25	623,967.0	+0.11%
Jan, 2024	$10.77	$8.73	$2.04	636,713.0	-16.32%

Global X Cleantech Etf Stock (CTEC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.96	$9.28	$1.68	543,738.0	+9.69%
Nov, 2023	$10.10	$8.75	$1.35	439,447.0	+9.56%
Oct, 2023	$10.79	$8.90	$1.89	393,473.0	-17.73%
Sep, 2023	$12.53	$10.67	$1.86	678,135.0	-11.27%
Aug, 2023	$14.68	$11.87	$2.81	603,446.0	-17.08%
Jul, 2023	$15.74	$13.99	$1.75	425,998.0	+1.16%
Jun, 2023	$15.42	$13.93	$1.49	513,972.0	+3.30%
May, 2023	$14.80	$13.92	$0.88	439,051.0	-1.52%
Apr, 2023	$15.99	$14.18	$1.81	623,030.0	-9.23%
Mar, 2023	$16.05	$14.35	$1.70	330,131.0	+0.00%