Get the Stockscreener App
6.60
2.01%
0.13
After Hours:
6.56
-0.04
-0.61%
Global X Cleantech Etf Stock (CTEC) Price History
The historical daily chart and data for Global X Cleantech Etf stock (CTEC), show that the latest closing stock price as of May 23, 2025, is $6.60.
- Global X Cleantech Etf all-time high stock price is $16.05, occurred on March 31, 2023.
- The lowest Global X Cleantech Etf stock price recorded was $5.18 on April 08, 2025. Since then, Global X Cleantech Etf's stock price has risen over 27.41% to $6.60 now.
- The 52-week high stock price for CTEC is $10.07, representing a 52.58% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for CTEC is $5.18, indicating a -21.52% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Cleantech Etf (CTEC) stock in the beginning of 2024 was $14.98. The stock closed the year at $14.36, a loss of over -4.14% for the year.
The table below shows more information about CTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $6.62 | $6.41 | $0.2092 | 2,001.0 | +2.01% |
| May 22, 2025 | $6.55 | $6.34 | $0.2085 | 7,829.0 | -2.56% |
| May 21, 2025 | $6.71 | $6.64 | $0.07 | 822.0 | -2.78% |
| May 20, 2025 | $6.85 | $6.67 | $0.18 | 1,907.0 | +2.71% |
| May 19, 2025 | $6.68 | $6.65 | $0.03 | 1,648.0 | -2.21% |
| May 16, 2025 | $6.94 | $6.80 | $0.144 | 2,767.0 | -1.31% |
| May 15, 2025 | $6.91 | $6.74 | $0.17 | 4,798.0 | +0.88% |
| May 14, 2025 | $6.95 | $6.81 | $0.14 | 6,443.0 | -0.73% |
| May 13, 2025 | $6.91 | $6.64 | $0.27 | 24,769.0 | +5.85% |
| May 12, 2025 | $6.67 | $6.49 | $0.1786 | 11,489.0 | +1.40% |
| May 09, 2025 | $6.41 | $6.29 | $0.12 | 5,136.0 | +2.89% |
| May 08, 2025 | $6.25 | $6.06 | $0.19 | 8,206.0 | +1.96% |
| May 07, 2025 | $6.11 | $6.02 | $0.09 | 201,545.0 | +0.83% |
| May 06, 2025 | $6.14 | $6.01 | $0.13 | 1,852.0 | +1.85% |
| May 05, 2025 | $6.02 | $5.95 | $0.0699 | 4,944.0 | -0.67% |
| May 02, 2025 | $6.05 | $5.99 | $0.06 | 4,013.0 | +2.39% |
| May 01, 2025 | $5.94 | $5.58 | $0.36 | 3,138.0 | -0.17% |
| Apr 30, 2025 | $5.92 | $5.79 | $0.13 | 4,793.0 | -2.66% |
| Apr 29, 2025 | $6.03 | $6.00 | $0.0318 | 5,488.0 | -0.91% |
| Apr 28, 2025 | $6.08 | $6.00 | $0.08 | 7,088.0 | +1.93% |
| Apr 25, 2025 | $5.97 | $5.80 | $0.1658 | 14,182.0 | +1.88% |
| Apr 24, 2025 | $5.89 | $5.75 | $0.145 | 4,650.0 | +1.02% |
Global X Cleantech Etf Stock (CTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cleantech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cleantech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cleantech Etf Stock (CTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.95 | $5.58 | $1.37 | 295,308.0 | +12.63% |
| Apr, 2025 | $6.17 | $5.18 | $0.99 | 1,204,661.0 | -2.17% |
| Mar, 2025 | $6.80 | $5.92 | $0.88 | 290,646.0 | -5.37% |
| Feb, 2025 | $6.95 | $6.29 | $0.66 | 296,247.0 | -6.08% |
| Jan, 2025 | $7.59 | $6.46 | $1.13 | 720,421.0 | -0.66% |
Global X Cleantech Etf Stock (CTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.55 | $6.65 | $0.903 | 471,900.0 | -6.81% |
| Nov, 2024 | $7.85 | $6.65 | $1.20 | 380,788.0 | -1.00% |
| Oct, 2024 | $8.27 | $7.20 | $1.07 | 289,028.0 | -10.35% |
| Sep, 2024 | $8.42 | $7.16 | $1.26 | 196,860.0 | +7.18% |
| Aug, 2024 | $8.28 | $7.20 | $1.08 | 289,816.0 | -4.41% |
| Jul, 2024 | $8.99 | $7.69 | $1.30 | 358,855.0 | +2.38% |
| Jun, 2024 | $10.05 | $7.97 | $2.08 | 327,299.0 | -19.58% |
| May, 2024 | $10.07 | $8.64 | $1.43 | 236,777.0 | +14.10% |
| Apr, 2024 | $9.67 | $8.30 | $1.37 | 257,696.0 | -9.75% |
| Mar, 2024 | $9.86 | $8.96 | $0.90 | 501,904.0 | +6.21% |
| Feb, 2024 | $9.87 | $8.62 | $1.25 | 623,967.0 | +0.11% |
| Jan, 2024 | $10.77 | $8.73 | $2.04 | 636,713.0 | -16.32% |
Global X Cleantech Etf Stock (CTEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.96 | $9.28 | $1.68 | 543,738.0 | +9.69% |
| Nov, 2023 | $10.10 | $8.75 | $1.35 | 439,447.0 | +9.56% |
| Oct, 2023 | $10.79 | $8.90 | $1.89 | 393,473.0 | -17.73% |
| Sep, 2023 | $12.53 | $10.67 | $1.86 | 678,135.0 | -11.27% |
| Aug, 2023 | $14.68 | $11.87 | $2.81 | 603,446.0 | -17.08% |
| Jul, 2023 | $15.74 | $13.99 | $1.75 | 425,998.0 | +1.16% |
| Jun, 2023 | $15.42 | $13.93 | $1.49 | 513,972.0 | +3.30% |
| May, 2023 | $14.80 | $13.92 | $0.88 | 439,051.0 | -1.52% |
| Apr, 2023 | $15.99 | $14.18 | $1.81 | 623,030.0 | -9.23% |
| Mar, 2023 | $16.05 | $14.35 | $1.70 | 330,131.0 | +0.00% |
0.08%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):