Get the Stockscreener App
0.4922
20.23%
-0.1248
After Hours:
.49
-0.0022
-0.45%
Carmell Corp Stock (CTCX) Price History
The historical daily chart and data for Carmell Corp stock (CTCX), show that the latest closing stock price as of January 06, 2025, is $0.4922.
- Carmell Corp all-time high stock price is $5.27, occurred on September 13, 2023.
- The lowest Carmell Corp stock price recorded was $0.00 on January 05, 2024. Since then, Carmell Corp's stock price has risen over to $0.4922 now.
- The 52-week high stock price for CTCX is $4.00, representing a 712.68% increase from the current share price, occurred on January 10, 2024.
- The 52-week low stock price for CTCX is $0.2001, indicating a -59.35% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about CTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $0.5899 | $0.455 | $0.1349 | 2,203,094.0 | -20.23% |
| Jan 03, 2025 | $0.71 | $0.45 | $0.26 | 10,143,207.0 | -10.85% |
| Jan 02, 2025 | $1.20 | $0.64 | $0.56 | 313,481,630.0 | +147.98% |
| Dec 31, 2024 | $0.3255 | $0.275 | $0.0505 | 466,689.0 | -3.49% |
| Dec 30, 2024 | $0.3056 | $0.27 | $0.0356 | 598,635.0 | -5.37% |
| Dec 27, 2024 | $0.33 | $0.2851 | $0.0449 | 1,234,139.0 | -5.09% |
| Dec 26, 2024 | $0.3375 | $0.2375 | $0.10 | 3,252,167.0 | +13.10% |
| Dec 24, 2024 | $0.4796 | $0.261 | $0.2186 | 61,351,267.0 | +26.20% |
| Dec 23, 2024 | $0.229 | $0.2089 | $0.0201 | 465,543.0 | +2.36% |
| Dec 20, 2024 | $0.23 | $0.2019 | $0.0281 | 1,252,772.0 | -0.77% |
| Dec 19, 2024 | $0.2418 | $0.2112 | $0.0306 | 370,988.0 | -3.56% |
| Dec 18, 2024 | $0.2317 | $0.2179 | $0.0138 | 282,786.0 | +0.13% |
| Dec 17, 2024 | $0.23 | $0.206 | $0.024 | 289,310.0 | +6.09% |
| Dec 16, 2024 | $0.2199 | $0.2001 | $0.0198 | 203,190.0 | +3.24% |
| Dec 13, 2024 | $0.2298 | $0.205 | $0.0248 | 232,984.0 | -3.58% |
| Dec 12, 2024 | $0.234 | $0.213 | $0.021 | 507,614.0 | -1.49% |
| Dec 11, 2024 | $0.2352 | $0.2202 | $0.015 | 93,913.0 | -5.51% |
| Dec 10, 2024 | $0.279 | $0.2213 | $0.0577 | 1,195,313.0 | -15.86% |
Carmell Corp Stock (CTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmell Corp Stock (CTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.20 | $0.45 | $0.75 | 328,031,025.0 | +76.35% |
Carmell Corp Stock (CTCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4796 | $0.2001 | $0.2795 | 74,462,857.0 | -4.27% |
| Nov, 2024 | $0.38 | $0.2011 | $0.1789 | 10,619,358.0 | -9.06% |
| Oct, 2024 | $1.27 | $0.29 | $0.98 | 288,083,710.0 | -17.26% |
| Sep, 2024 | $0.692 | $0.29 | $0.402 | 1,021,384.0 | -37.07% |
| Aug, 2024 | $1.15 | $0.542 | $0.608 | 868,898.0 | -39.81% |
| Jul, 2024 | $1.99 | $0.8686 | $1.12 | 398,518.0 | -20.30% |
| Jun, 2024 | $2.65 | $1.11 | $1.54 | 207,410.0 | -46.59% |
| May, 2024 | $2.93 | $1.82 | $1.11 | 345,947.0 | +24.50% |
| Apr, 2024 | $2.94 | $1.74 | $1.20 | 150,055.0 | -21.88% |
| Mar, 2024 | $3.31 | $2.31 | $1.00 | 133,074.0 | -20.25% |
| Feb, 2024 | $4.00 | $2.03 | $1.97 | 106,936.0 | -5.59% |
| Jan, 2024 | $4.00 | $3.01 | $0.99 | 84,518.0 | -10.76% |
Carmell Corp Stock (CTCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.31 | $2.50 | $1.81 | 313,881.0 | +51.79% |
| Nov, 2023 | $3.38 | $1.92 | $1.46 | 206,565.0 | +20.67% |
| Oct, 2023 | $3.80 | $1.70 | $2.10 | 310,339.0 | -42.27% |
| Sep, 2023 | $5.27 | $3.60 | $1.67 | 768,492.0 | +0.00% |
0.44%
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):