Get the Stockscreener App
0.078
8.18%
-0.00695
C2C Gold Corp Stock (CTCGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
C2C Gold Corp Stock (CTCGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C2C Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTCGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C2C Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
C2C Gold Corp Stock (CTCGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
C2C Gold Corp Stock (CTCGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.1199 | $0.0709 | $0.049 | 904,729.0 | -25.00% |
| Sep, 2024 | $0.118 | $0.063 | $0.055 | 819,003.0 | +73.33% |
| Aug, 2024 | $0.096 | $0.055 | $0.041 | 337,902.0 | -7.03% |
| Jul, 2024 | $0.098 | $0.0645 | $0.0335 | 413,448.0 | -24.25% |
| Jun, 2024 | $0.12 | $0.0816 | $0.0384 | 2,469,957.0 | -19.55% |
| May, 2024 | $0.1328 | $0.1055 | $0.0273 | 1,701,800.0 | -11.79% |
| Apr, 2024 | $0.147 | $0.113 | $0.034 | 6,014,564.0 | -9.74% |
| Mar, 2024 | $0.145 | $0.1134 | $0.0316 | 1,169,177.0 | +15.75% |
| Feb, 2024 | $0.193 | $0.1128 | $0.0802 | 3,920,827.0 | -36.10% |
| Jan, 2024 | $0.19 | $0.1044 | $0.0856 | 2,544,216.0 | +64.41% |
C2C Gold Corp Stock (CTCGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1149 | $0.025 | $0.0899 | 2,416,956.0 | +371.38% |
| Nov, 2023 | $0.032 | $0.0232 | $0.0088 | 201,450.0 | -14.07% |
| Oct, 2023 | $0.039 | $0.0223 | $0.0167 | 320,603.0 | -10.00% |
| Sep, 2023 | $0.035 | $0.03 | $0.005 | 131,550.0 | -20.63% |
| Aug, 2023 | $0.048 | $0.0256 | $0.0224 | 758,700.0 | +26.00% |
| Jul, 2023 | $0.0414 | $0.03 | $0.0114 | 287,000.0 | -25.00% |
| Jun, 2023 | $0.041 | $0.0182 | $0.0228 | 593,320.0 | +25.79% |
| May, 2023 | $0.045 | $0.0318 | $0.0132 | 192,100.0 | -14.33% |
| Apr, 2023 | $0.047 | $0.03 | $0.017 | 462,057.0 | -2.57% |
| Mar, 2023 | $0.047 | $0.0345 | $0.0125 | 228,200.0 | -12.41% |
| Feb, 2023 | $0.0559 | $0.037 | $0.0189 | 599,925.0 | +7.14% |
| Jan, 2023 | $0.06 | $0.0341 | $0.0259 | 1,344,739.0 | -18.80% |
5.71%
0.34%
Cap:
|
Volume (24h):