Community Trust Bancorp Inc (CTBI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Community Trust Bancorp Inc Stock (CTBI) Price History

The historical daily chart and data for Community Trust Bancorp Inc stock (CTBI), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2026, is $68.08.

Community Trust Bancorp Inc all-time high stock price is $71.28, occurred on June 12, 2026.
The lowest Community Trust Bancorp Inc stock price recorded was $26.45 on May 14, 2020. Since then, Community Trust Bancorp Inc's stock price has risen over 157.39% to $68.08 now.
The 52-week high stock price for CTBI is $71.28, representing a 4.70% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for CTBI is $49.61, indicating a -27.13% decrease from the current share price, occurred on June 17, 2025.
The closing price of Community Trust Bancorp Inc (CTBI) stock in the beginning of 2025 was $44.31. The stock closed the year at $45.93, a gain of over 3.66% for the year.

The table below shows more information about CTBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$69.69	$67.45	$2.24	172,744.0	-1.26%
Jun 16, 2026	$70.08	$68.68	$1.40	98,302.0	+0.19%
Jun 15, 2026	$70.95	$68.71	$2.24	77,873.0	-3.32%
Jun 12, 2026	$71.28	$69.89	$1.39	100,607.0	+1.54%
Jun 11, 2026	$71.08	$69.75	$1.33	102,161.0	-0.27%
Jun 10, 2026	$70.47	$69.47	$0.9975	80,896.0	+1.66%
Jun 09, 2026	$70.11	$68.48	$1.63	86,992.0	+1.22%
Jun 08, 2026	$68.72	$67.65	$1.07	71,323.0	+1.08%
Jun 05, 2026	$68.31	$67.44	$0.87	64,621.0	+0.10%
Jun 04, 2026	$67.83	$66.13	$1.70	83,898.0	+3.24%
Jun 03, 2026	$67.55	$65.01	$2.54	97,749.0	-2.82%
Jun 02, 2026	$67.53	$65.80	$1.73	64,946.0	+1.90%
Jun 01, 2026	$67.14	$65.43	$1.71	114,348.0	-1.23%
May 29, 2026	$67.28	$66.57	$0.71	91,226.0	+0.24%
May 28, 2026	$66.76	$65.77	$0.99	73,321.0	-0.01%
May 27, 2026	$68.48	$66.42	$2.06	111,464.0	-1.08%
May 26, 2026	$68.00	$65.89	$2.11	88,041.0	+1.11%
May 22, 2026	$67.56	$66.60	$0.965	78,515.0	-0.45%
May 21, 2026	$67.00	$65.27	$1.73	91,028.0	+1.07%
May 20, 2026	$66.63	$65.04	$1.59	102,168.0	+1.61%
May 19, 2026	$65.59	$64.54	$1.05	77,157.0	-0.20%

Community Trust Bancorp Inc Stock (CTBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Community Trust Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Trust Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Community Trust Bancorp Inc Stock (CTBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$71.28	$65.01	$6.27	1,389,204.0	+1.82%
May, 2026	$68.48	$63.85	$4.63	1,600,469.0	+2.97%
Apr, 2026	$68.72	$60.40	$8.32	2,190,991.0	+6.93%
Mar, 2026	$62.16	$56.85	$5.31	2,073,792.0	+1.13%
Feb, 2026	$65.79	$59.49	$6.30	1,251,074.0	-2.69%
Jan, 2026	$65.48	$56.05	$9.43	1,556,368.0	+9.20%

Community Trust Bancorp Inc Stock (CTBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.55	$54.99	$6.56	1,346,374.0	+2.54%
Nov, 2025	$56.41	$50.67	$5.73	971,375.0	+8.41%
Oct, 2025	$56.99	$50.25	$6.74	1,723,788.0	-8.50%
Sep, 2025	$59.67	$55.35	$4.32	1,125,799.0	-4.23%
Aug, 2025	$59.04	$52.60	$6.44	1,087,332.0	+8.23%
Jul, 2025	$57.96	$52.68	$5.28	1,238,169.0	+2.00%
Jun, 2025	$53.83	$49.61	$4.22	1,285,263.0	+3.66%
May, 2025	$53.33	$48.56	$4.77	909,852.0	+4.27%
Apr, 2025	$51.03	$44.60	$6.43	1,402,757.0	-2.78%
Mar, 2025	$55.15	$48.82	$6.33	1,121,198.0	-7.75%
Feb, 2025	$56.96	$51.76	$5.20	1,004,300.0	+2.02%
Jan, 2025	$55.00	$48.83	$6.17	1,425,884.0	+0.91%

Community Trust Bancorp Inc Stock (CTBI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.83	$52.75	$7.08	1,039,038.0	-9.77%
Nov, 2024	$61.66	$50.75	$10.91	1,124,698.0	+13.86%
Oct, 2024	$53.50	$46.55	$6.95	888,535.0	+4.31%
Sep, 2024	$51.37	$46.31	$5.06	900,465.0	-1.66%
Aug, 2024	$51.23	$44.70	$6.53	845,263.0	-0.43%
Jul, 2024	$52.22	$41.50	$10.72	1,705,682.0	+16.17%
Jun, 2024	$43.97	$40.19	$3.78	987,715.0	+3.68%
May, 2024	$44.32	$41.00	$3.32	761,307.0	+0.24%
Apr, 2024	$43.46	$39.28	$4.18	915,556.0	-1.50%
Mar, 2024	$42.81	$38.53	$4.28	1,150,017.0	+7.27%
Feb, 2024	$41.75	$38.44	$3.31	988,504.0	-4.19%
Jan, 2024	$44.38	$38.99	$5.39	861,053.0	-5.38%