Get the Stockscreener App
19.07
3.69%
-0.73
Qwest Corporation 6.5% Notes du Stock (CTBB) Price History
The historical daily chart and data for Qwest Corporation 6.5% Notes du stock (CTBB), show that the latest closing stock price as of August 01, 2025, is $19.07.
- Qwest Corporation 6.5% Notes du all-time high stock price is $26.19, occurred on September 23, 2016.
- The lowest Qwest Corporation 6.5% Notes du stock price recorded was $7.33 on January 08, 2024. Since then, Qwest Corporation 6.5% Notes du's stock price has risen over 160.16% to $19.07 now.
- The 52-week high stock price for CTBB is $19.90, representing a 4.35% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for CTBB is $10.15, indicating a -46.78% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Qwest Corporation 6.5% Notes du (CTBB) stock in the beginning of 2024 was $25.37. The stock closed the year at $16.70, a loss of over -34.17% for the year.
The table below shows more information about CTBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $19.59 | $18.64 | $0.95 | 153,187.0 | -3.69% |
| Jul 31, 2025 | $19.90 | $19.26 | $0.64 | 149,977.0 | +2.64% |
| Jul 30, 2025 | $19.43 | $19.23 | $0.205 | 28,551.0 | +0.31% |
| Jul 29, 2025 | $19.26 | $19.18 | $0.08 | 26,811.0 | -0.05% |
| Jul 28, 2025 | $19.25 | $19.15 | $0.1039 | 21,868.0 | +0.31% |
| Jul 25, 2025 | $19.25 | $19.18 | $0.07 | 17,224.0 | -0.16% |
| Jul 24, 2025 | $19.23 | $19.16 | $0.07 | 24,435.0 | -0.10% |
| Jul 23, 2025 | $19.25 | $19.20 | $0.0541 | 7,198.0 | +0.52% |
| Jul 22, 2025 | $19.13 | $18.95 | $0.1799 | 25,572.0 | +0.79% |
| Jul 21, 2025 | $19.20 | $18.96 | $0.24 | 48,018.0 | -1.40% |
| Jul 18, 2025 | $19.25 | $19.15 | $0.10 | 15,485.0 | +0.31% |
| Jul 17, 2025 | $19.24 | $19.07 | $0.17 | 17,147.0 | +0.21% |
| Jul 16, 2025 | $19.24 | $19.04 | $0.1975 | 57,709.0 | +0.52% |
| Jul 15, 2025 | $19.16 | $18.96 | $0.1959 | 23,761.0 | -0.21% |
| Jul 14, 2025 | $19.10 | $18.88 | $0.22 | 39,476.0 | +0.90% |
| Jul 11, 2025 | $18.98 | $18.70 | $0.28 | 21,221.0 | +0.59% |
| Jul 10, 2025 | $18.87 | $18.71 | $0.16 | 33,988.0 | +0.43% |
| Jul 09, 2025 | $18.83 | $18.69 | $0.1375 | 21,349.0 | +0.05% |
| Jul 08, 2025 | $18.73 | $18.50 | $0.23 | 21,944.0 | +0.65% |
| Jul 07, 2025 | $18.68 | $18.42 | $0.26 | 39,000.0 | -0.80% |
| Jul 03, 2025 | $18.79 | $18.00 | $0.79 | 42,063.0 | -0.27% |
Qwest Corporation 6.5% Notes du Stock (CTBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qwest Corporation 6.5% Notes du stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qwest Corporation 6.5% Notes du stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qwest Corporation 6.5% Notes du Stock (CTBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.59 | $18.64 | $0.95 | 153,187.0 | +0.00% |
| Jul, 2025 | $19.90 | $18.00 | $1.90 | 882,896.0 | +5.94% |
| Jun, 2025 | $18.56 | $16.96 | $1.60 | 1,342,074.0 | -1.53% |
| May, 2025 | $18.34 | $16.85 | $1.49 | 1,301,305.0 | +5.06% |
| Apr, 2025 | $17.67 | $13.89 | $3.78 | 1,372,115.0 | +5.20% |
| Mar, 2025 | $19.22 | $16.06 | $3.16 | 3,242,384.0 | -9.37% |
| Feb, 2025 | $18.53 | $17.15 | $1.38 | 722,201.0 | +5.80% |
| Jan, 2025 | $17.88 | $16.90 | $0.98 | 1,098,151.0 | -1.43% |
Qwest Corporation 6.5% Notes du Stock (CTBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.49 | $17.00 | $1.49 | 2,209,465.0 | -0.85% |
| Nov, 2024 | $18.69 | $15.96 | $2.74 | 1,705,103.0 | +9.86% |
| Oct, 2024 | $17.84 | $15.20 | $2.64 | 3,231,852.0 | +0.12% |
| Sep, 2024 | $16.93 | $12.42 | $4.51 | 3,825,502.0 | +13.95% |
| Aug, 2024 | $14.49 | $10.15 | $4.34 | 4,428,567.0 | +31.06% |
| Jul, 2024 | $11.38 | $9.12 | $2.26 | 2,330,907.0 | +6.35% |
| Jun, 2024 | $10.63 | $9.86 | $0.77 | 1,393,028.0 | -2.70% |
| May, 2024 | $10.36 | $9.68 | $0.6794 | 1,253,792.0 | +6.58% |
| Apr, 2024 | $10.25 | $9.60 | $0.6454 | 1,519,687.0 | -0.31% |
| Mar, 2024 | $10.66 | $9.51 | $1.15 | 1,757,833.0 | -6.07% |
| Feb, 2024 | $10.40 | $8.99 | $1.41 | 2,004,019.0 | +11.61% |
| Jan, 2024 | $10.67 | $7.33 | $3.34 | 2,670,140.0 | -6.63% |
Qwest Corporation 6.5% Notes du Stock (CTBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.98 | $9.71 | $1.27 | 3,809,233.0 | -6.13% |
| Nov, 2023 | $12.32 | $9.86 | $2.46 | 5,247,673.0 | -12.24% |
| Oct, 2023 | $13.65 | $11.88 | $1.77 | 1,513,550.0 | -11.04% |
| Sep, 2023 | $13.88 | $11.63 | $2.25 | 3,938,315.0 | +8.72% |
| Aug, 2023 | $14.94 | $12.38 | $2.56 | 2,737,844.0 | -13.67% |
| Jul, 2023 | $14.49 | $13.36 | $1.13 | 1,408,773.0 | +4.32% |
| Jun, 2023 | $14.96 | $13.08 | $1.88 | 2,249,377.0 | +4.36% |
| May, 2023 | $14.00 | $11.80 | $2.20 | 2,051,670.0 | -0.15% |
| Apr, 2023 | $15.13 | $12.60 | $2.53 | 1,746,201.0 | -6.59% |
| Mar, 2023 | $18.70 | $10.12 | $8.58 | 4,803,777.0 | -24.31% |
| Feb, 2023 | $22.35 | $18.26 | $4.09 | 1,710,298.0 | -8.54% |
| Jan, 2023 | $20.75 | $17.00 | $3.75 | 1,599,983.0 | +23.35% |
5.71%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):