Get the Stockscreener App
17.15
0.35%
-0.06
After Hours:
17.15
Qwest Corporation 6.5% Notes du Stock (CTBB) Price History
The historical daily chart and data for Qwest Corporation 6.5% Notes du stock (CTBB), show that the latest closing stock price as of May 02, 2025, is $17.15.
- Qwest Corporation 6.5% Notes du all-time high stock price is $26.19, occurred on September 23, 2016.
- The lowest Qwest Corporation 6.5% Notes du stock price recorded was $7.33 on January 08, 2024. Since then, Qwest Corporation 6.5% Notes du's stock price has risen over 133.97% to $17.15 now.
- The 52-week high stock price for CTBB is $19.22, representing a 12.08% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for CTBB is $9.12, indicating a -46.82% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Qwest Corporation 6.5% Notes du (CTBB) stock in the beginning of 2024 was $25.37. The stock closed the year at $16.70, a loss of over -34.17% for the year.
The table below shows more information about CTBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $17.37 | $17.08 | $0.2912 | 20,516.0 | -0.35% |
| May 01, 2025 | $17.39 | $17.12 | $0.27 | 11,890.0 | -1.09% |
| Apr 30, 2025 | $17.44 | $17.00 | $0.44 | 40,074.0 | +0.40% |
| Apr 29, 2025 | $17.38 | $17.06 | $0.3246 | 19,007.0 | +0.46% |
| Apr 28, 2025 | $17.35 | $17.00 | $0.35 | 43,015.0 | +0.47% |
| Apr 25, 2025 | $17.26 | $17.00 | $0.26 | 28,644.0 | -0.35% |
| Apr 24, 2025 | $17.49 | $16.10 | $1.39 | 58,208.0 | +6.16% |
| Apr 23, 2025 | $16.43 | $16.19 | $0.235 | 27,630.0 | +0.81% |
| Apr 22, 2025 | $16.11 | $15.92 | $0.19 | 19,687.0 | +1.22% |
| Apr 21, 2025 | $16.07 | $15.86 | $0.2099 | 43,621.0 | -0.59% |
| Apr 17, 2025 | $16.11 | $15.96 | $0.15 | 14,193.0 | -0.19% |
| Apr 16, 2025 | $16.07 | $15.94 | $0.13 | 35,141.0 | +0.07% |
| Apr 15, 2025 | $16.44 | $15.95 | $0.49 | 22,376.0 | -2.74% |
| Apr 14, 2025 | $16.54 | $16.00 | $0.54 | 37,532.0 | +2.94% |
| Apr 11, 2025 | $16.40 | $15.67 | $0.73 | 86,432.0 | -2.14% |
| Apr 10, 2025 | $16.90 | $16.01 | $0.888 | 33,683.0 | -3.82% |
| Apr 09, 2025 | $17.00 | $15.52 | $1.48 | 108,697.0 | +5.13% |
| Apr 08, 2025 | $16.40 | $16.00 | $0.398 | 42,942.0 | +1.00% |
| Apr 07, 2025 | $16.48 | $15.02 | $1.46 | 114,648.0 | -3.26% |
| Apr 04, 2025 | $16.92 | $13.89 | $3.03 | 182,089.0 | +1.60% |
| Apr 03, 2025 | $17.13 | $16.25 | $0.88 | 68,158.0 | -5.57% |
Qwest Corporation 6.5% Notes du Stock (CTBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qwest Corporation 6.5% Notes du stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qwest Corporation 6.5% Notes du stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qwest Corporation 6.5% Notes du Stock (CTBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.39 | $17.08 | $0.3112 | 52,922.0 | -1.44% |
| Apr, 2025 | $17.67 | $13.89 | $3.78 | 1,372,115.0 | +5.20% |
| Mar, 2025 | $19.22 | $16.06 | $3.16 | 3,242,384.0 | -9.37% |
| Feb, 2025 | $18.53 | $17.15 | $1.38 | 722,201.0 | +5.80% |
| Jan, 2025 | $17.88 | $16.90 | $0.98 | 1,098,151.0 | -1.43% |
Qwest Corporation 6.5% Notes du Stock (CTBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.49 | $17.00 | $1.49 | 2,209,465.0 | -0.85% |
| Nov, 2024 | $18.69 | $15.96 | $2.74 | 1,705,103.0 | +9.86% |
| Oct, 2024 | $17.84 | $15.20 | $2.64 | 3,231,852.0 | +0.12% |
| Sep, 2024 | $16.93 | $12.42 | $4.51 | 3,825,502.0 | +13.95% |
| Aug, 2024 | $14.49 | $10.15 | $4.34 | 4,428,567.0 | +31.06% |
| Jul, 2024 | $11.38 | $9.12 | $2.26 | 2,330,907.0 | +6.35% |
| Jun, 2024 | $10.63 | $9.86 | $0.77 | 1,393,028.0 | -2.70% |
| May, 2024 | $10.36 | $9.68 | $0.6794 | 1,253,792.0 | +6.58% |
| Apr, 2024 | $10.25 | $9.60 | $0.6454 | 1,519,687.0 | -0.31% |
| Mar, 2024 | $10.66 | $9.51 | $1.15 | 1,757,833.0 | -6.07% |
| Feb, 2024 | $10.40 | $8.99 | $1.41 | 2,004,019.0 | +11.61% |
| Jan, 2024 | $10.67 | $7.33 | $3.34 | 2,670,140.0 | -6.63% |
Qwest Corporation 6.5% Notes du Stock (CTBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.98 | $9.71 | $1.27 | 3,809,233.0 | -6.13% |
| Nov, 2023 | $12.32 | $9.86 | $2.46 | 5,247,673.0 | -12.24% |
| Oct, 2023 | $13.65 | $11.88 | $1.77 | 1,513,550.0 | -11.04% |
| Sep, 2023 | $13.88 | $11.63 | $2.25 | 3,938,315.0 | +8.72% |
| Aug, 2023 | $14.94 | $12.38 | $2.56 | 2,737,844.0 | -13.67% |
| Jul, 2023 | $14.49 | $13.36 | $1.13 | 1,408,773.0 | +4.32% |
| Jun, 2023 | $14.96 | $13.08 | $1.88 | 2,249,377.0 | +4.36% |
| May, 2023 | $14.00 | $11.80 | $2.20 | 2,051,670.0 | -0.15% |
| Apr, 2023 | $15.13 | $12.60 | $2.53 | 1,746,201.0 | -6.59% |
| Mar, 2023 | $18.70 | $10.12 | $8.58 | 4,803,777.0 | -24.31% |
| Feb, 2023 | $22.35 | $18.26 | $4.09 | 1,710,298.0 | -8.54% |
| Jan, 2023 | $20.75 | $17.00 | $3.75 | 1,599,983.0 | +23.35% |
12.16%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):