EIDP, Inc. Preferred Stock $4.50 Series (CTApB)

Overview News Price History Financials Discussions Forecast

EIDP, Inc. Preferred Stock $4.50 Series Stock (CTApB) Price History

The historical daily chart and data for EIDP, Inc. Preferred Stock $4.50 Series stock (CTApB), show that the latest closing stock price as of October 14, 2026, is $59.15.

EIDP, Inc. Preferred Stock $4.50 Series all-time high stock price is $72.70, occurred on September 25, 2025.
The lowest EIDP, Inc. Preferred Stock $4.50 Series stock price recorded was $58.20 on October 07, 2026. Since then, EIDP, Inc. Preferred Stock $4.50 Series's stock price has risen over 1.63% to $59.15 now.
The 52-week high stock price for CTApB is $70.00, representing a 18.34% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for CTApB is $58.20, indicating a -1.61% decrease from the current share price, occurred on October 07, 2026.
The closing price of EIDP, Inc. Preferred Stock $4.50 Series (CTApB) stock in the beginning of 2025 was $72.70. The stock closed the year at $67.95, a loss of over -6.53% for the year.

The table below shows more information about CTApB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$59.32	$58.62	$0.70	3,072.0	-0.42%
Oct 12, 2026	$59.90	$59.36	$0.5399	1,772.0	-0.02%
Oct 09, 2026	$59.51	$59.12	$0.39	1,420.0	+0.27%
Oct 08, 2026	$59.25	$58.51	$0.74	5,189.0	+1.28%
Oct 07, 2026	$59.25	$58.20	$1.05	6,400.0	-0.93%
Oct 06, 2026	$60.25	$58.50	$1.75	12,531.0	-2.40%
Oct 05, 2026	$61.50	$60.39	$1.11	4,371.0	-2.06%
Oct 02, 2026	$62.42	$61.51	$0.9149	6,305.0	-1.95%
Oct 01, 2026	$63.15	$62.00	$1.15	2,961.0	+0.19%
Sep 30, 2026	$63.08	$62.45	$0.63	6,120.0	+0.69%
Sep 29, 2026	$63.31	$60.75	$2.56	5,767.0	-2.04%
Sep 28, 2026	$64.60	$63.50	$1.10	4,343.0	-1.47%
Sep 25, 2026	$65.27	$64.70	$0.5682	696.0	-1.26%
Sep 24, 2026	$66.33	$65.53	$0.8043	1,727.0	-0.39%
Sep 23, 2026	$66.23	$65.34	$0.8859	2,555.0	+0.37%
Sep 22, 2026	$65.77	$65.35	$0.42	788.0	+0.05%
Sep 21, 2026	$65.51	$65.50	$0.01	427.0	-0.76%
Sep 18, 2026	$66.01	$65.19	$0.8237	2,379.0	+1.16%
Sep 17, 2026	$65.25	$65.25	$0.00	320.0	+0.09%
Sep 16, 2026	$65.19	$64.75	$0.44	2,173.0	+0.48%
Sep 15, 2026	$64.88	$64.54	$0.34	1,948.0	-0.38%

EIDP, Inc. Preferred Stock $4.50 Series Stock (CTApB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of EIDP, Inc. Preferred Stock $4.50 Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTApB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EIDP, Inc. Preferred Stock $4.50 Series stock price history provides a foundation for understanding how the company's stock has evolved over time.

EIDP, Inc. Preferred Stock $4.50 Series Stock (CTApB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$63.15	$58.20	$4.95	44,021.0	-5.93%
Sep, 2026	$66.86	$60.75	$6.11	55,153.0	-3.59%
Aug, 2026	$66.74	$64.46	$2.28	60,068.0	+0.20%
Jul, 2026	$67.28	$65.00	$2.28	64,783.0	-2.57%
Jun, 2026	$67.80	$66.00	$1.80	58,433.0	-0.60%
May, 2026	$68.90	$66.47	$2.43	42,686.0	-2.54%
Apr, 2026	$69.65	$67.21	$2.44	54,109.0	+2.51%
Mar, 2026	$69.39	$67.27	$2.12	77,048.0	-1.46%
Feb, 2026	$69.47	$67.50	$1.97	72,504.0	+0.03%
Jan, 2026	$68.79	$67.00	$1.79	77,952.0	+0.44%

EIDP, Inc. Preferred Stock $4.50 Series Stock (CTApB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.75	$66.52	$2.23	106,998.0	+0.39%
Nov, 2025	$70.00	$66.65	$3.35	85,980.0	-2.77%
Oct, 2025	$72.52	$67.57	$4.95	93,798.0	-4.24%
Sep, 2025	$72.70	$70.83	$1.87	5,288.0	+0.00%