Get the Stockscreener App
46.71
1.27%
-0.5999
EIDP, Inc. Preferred Stock $3.50 Series Stock (CTApA) Price History
The historical daily chart and data for EIDP, Inc. Preferred Stock $3.50 Series stock (CTApA), show that the latest closing stock price as of October 14, 2026, is $46.71.
- EIDP, Inc. Preferred Stock $3.50 Series all-time high stock price is $56.77, occurred on October 02, 2025.
- The lowest EIDP, Inc. Preferred Stock $3.50 Series stock price recorded was $45.62 on October 07, 2026. Since then, EIDP, Inc. Preferred Stock $3.50 Series's stock price has risen over 2.38% to $46.71 now.
- The 52-week high stock price for CTApA is $56.00, representing a 19.89% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for CTApA is $45.62, indicating a -2.32% decrease from the current share price, occurred on October 07, 2026.
- The closing price of EIDP, Inc. Preferred Stock $3.50 Series (CTApA) stock in the beginning of 2025 was $55.55. The stock closed the year at $54.03, a loss of over -2.74% for the year.
The table below shows more information about CTApA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $47.05 | $45.76 | $1.29 | 2,287.0 | -1.27% |
| Oct 13, 2026 | $47.31 | $47.00 | $0.31 | 4,668.0 | +0.40% |
| Oct 12, 2026 | $47.95 | $47.12 | $0.83 | 1,067.0 | -0.17% |
| Oct 09, 2026 | $47.20 | $46.80 | $0.40 | 1,148.0 | -1.17% |
| Oct 08, 2026 | $47.76 | $46.00 | $1.76 | 3,291.0 | +2.17% |
| Oct 07, 2026 | $46.75 | $45.62 | $1.12 | 1,837.0 | -0.81% |
| Oct 06, 2026 | $47.98 | $47.12 | $0.86 | 2,853.0 | -0.80% |
| Oct 05, 2026 | $47.60 | $47.50 | $0.10 | 1,103.0 | -0.79% |
| Oct 02, 2026 | $49.00 | $47.88 | $1.12 | 4,599.0 | -6.06% |
| Oct 01, 2026 | $51.00 | $49.29 | $1.71 | 2,869.0 | +3.07% |
| Sep 30, 2026 | $50.85 | $49.44 | $1.41 | 902.0 | -2.16% |
| Sep 28, 2026 | $50.55 | $49.98 | $0.57 | 2,154.0 | -0.59% |
| Sep 25, 2026 | $51.20 | $50.84 | $0.36 | 1,001.0 | -0.31% |
| Sep 23, 2026 | $51.40 | $51.00 | $0.3999 | 979.0 | -1.85% |
| Sep 22, 2026 | $51.96 | $51.96 | $0.00 | 259.0 | -1.96% |
EIDP, Inc. Preferred Stock $3.50 Series Stock (CTApA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EIDP, Inc. Preferred Stock $3.50 Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTApA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EIDP, Inc. Preferred Stock $3.50 Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
EIDP, Inc. Preferred Stock $3.50 Series Stock (CTApA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $51.00 | $45.62 | $5.37 | 25,722.0 | -5.54% |
| Sep, 2026 | $53.00 | $47.90 | $5.10 | 15,695.0 | -5.81% |
| Aug, 2026 | $53.65 | $52.10 | $1.55 | 8,977.0 | -0.79% |
| Jul, 2026 | $54.79 | $52.74 | $2.05 | 16,703.0 | -1.74% |
| Jun, 2026 | $54.18 | $53.10 | $1.08 | 8,798.0 | -0.40% |
| May, 2026 | $54.86 | $53.00 | $1.86 | 11,953.0 | +0.10% |
| Apr, 2026 | $54.97 | $54.01 | $0.96 | 24,089.0 | -0.79% |
| Mar, 2026 | $56.00 | $54.12 | $1.88 | 11,220.0 | +0.48% |
| Feb, 2026 | $54.90 | $54.05 | $0.85 | 12,610.0 | -0.24% |
| Jan, 2026 | $55.98 | $53.30 | $2.68 | 30,117.0 | +0.54% |
EIDP, Inc. Preferred Stock $3.50 Series Stock (CTApA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.00 | $52.94 | $2.06 | 28,287.0 | +0.32% |
| Nov, 2025 | $54.99 | $53.50 | $1.49 | 22,307.0 | -1.95% |
| Oct, 2025 | $56.77 | $53.60 | $3.17 | 38,243.0 | -1.52% |
| Sep, 2025 | $56.00 | $55.01 | $0.9898 | 5,288.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):