Get the Stockscreener App
25.55
0.03%
0.0075
Corgi U.S. Equities 30% Structured Buffer ETF - August Series Stock (CTAU) Price History
The historical daily chart and data for Corgi U.S. Equities 30% Structured Buffer ETF - August Series stock (CTAU), show that the latest closing stock price as of October 13, 2026, is $25.55.
- Corgi U.S. Equities 30% Structured Buffer ETF - August Series all-time high stock price is $25.62, occurred on October 06, 2026.
- The lowest Corgi U.S. Equities 30% Structured Buffer ETF - August Series stock price recorded was $25.10 on September 15, 2026. Since then, Corgi U.S. Equities 30% Structured Buffer ETF - August Series's stock price has risen over 1.80% to $25.55 now.
- The 52-week high stock price for CTAU is $25.62, representing a 0.27% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for CTAU is $25.10, indicating a -1.76% decrease from the current share price, occurred on September 15, 2026.
The table below shows more information about CTAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.55 | $25.55 | $0.00 | 6.00 | +0.03% |
| Oct 12, 2026 | $25.54 | $25.54 | $0.00 | 12.00 | +0.01% |
| Oct 09, 2026 | $25.54 | $25.54 | $0.00 | 6.00 | +0.31% |
| Oct 08, 2026 | $25.46 | $25.46 | $0.00 | 6.00 | -0.19% |
| Oct 07, 2026 | $25.57 | $25.51 | $0.0592 | 1,506.0 | -0.09% |
| Oct 06, 2026 | $25.62 | $25.53 | $0.0873 | 206.0 | +0.79% |
| Oct 05, 2026 | $25.49 | $25.33 | $0.1566 | 1,906.0 | -0.12% |
| Oct 02, 2026 | $25.36 | $25.36 | $0.00 | 10.00 | +0.46% |
| Oct 01, 2026 | $25.25 | $25.25 | $0.00 | 6.00 | -0.02% |
| Sep 30, 2026 | $25.39 | $25.25 | $0.1369 | 2,306.0 | +0.00% |
| Sep 29, 2026 | $25.25 | $25.25 | $0.00 | 6.00 | +0.37% |
| Sep 28, 2026 | $25.42 | $25.16 | $0.26 | 1,907.0 | -0.84% |
| Sep 25, 2026 | $25.37 | $25.37 | $0.00 | 6.00 | +0.24% |
| Sep 24, 2026 | $25.31 | $25.31 | $0.00 | 6.00 | -0.03% |
| Sep 23, 2026 | $25.32 | $25.32 | $0.00 | 7.00 | -0.38% |
| Sep 22, 2026 | $25.42 | $25.42 | $0.00 | 8.00 | +0.03% |
| Sep 21, 2026 | $25.41 | $25.41 | $0.00 | 6.00 | +0.83% |
| Sep 18, 2026 | $25.20 | $25.20 | $0.00 | 6.00 | +0.02% |
| Sep 17, 2026 | $25.20 | $25.20 | $0.00 | 6.00 | +0.38% |
| Sep 16, 2026 | $25.10 | $25.10 | $0.00 | 1,506.0 | +0.00% |
| Sep 15, 2026 | $25.10 | $25.10 | $0.00 | 7.00 | -0.30% |
Corgi U.S. Equities 30% Structured Buffer ETF - August Series Stock (CTAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 30% Structured Buffer ETF - August Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 30% Structured Buffer ETF - August Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 30% Structured Buffer ETF - August Series Stock (CTAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.62 | $25.25 | $0.3716 | 3,664.0 | +1.18% |
| Sep, 2026 | $25.42 | $25.10 | $0.3207 | 7,331.0 | -0.11% |
| Aug, 2026 | $25.41 | $25.11 | $0.3015 | 43,732.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):