Get the Stockscreener App
25.99
1.52%
-0.40
Pre-market:
25.95
-0.04
-0.15%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Capital Southwest Corp. Stock (CSWC) Price History
The historical daily chart and data for Capital Southwest Corp. stock (CSWC), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $25.99.
- Capital Southwest Corp. all-time high stock price is $51.95, occurred on May 18, 2015.
- The lowest Capital Southwest Corp. stock price recorded was $7.39 on March 16, 2020. Since then, Capital Southwest Corp.'s stock price has risen over 251.69% to $25.99 now.
- The 52-week high stock price for CSWC is $27.22, representing a 4.73% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for CSWC is $17.85, indicating a -31.32% decrease from the current share price, occurred on May 18, 2023.
- The closing price of Capital Southwest Corp. (CSWC) stock in the beginning of 2023 was $25.37. The stock closed the year at $17.10, a loss of over -32.60% for the year.
The table below shows more information about CSWC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $26.51 | $25.96 | $0.55 | 416,403.0 | -1.52% |
| May 15, 2024 | $27.19 | $26.27 | $0.92 | 637,660.0 | -2.98% |
| May 14, 2024 | $27.22 | $26.73 | $0.49 | 250,436.0 | +1.76% |
| May 13, 2024 | $26.94 | $26.64 | $0.30 | 217,160.0 | +0.07% |
| May 10, 2024 | $27.05 | $26.59 | $0.47 | 233,630.0 | -0.45% |
| May 09, 2024 | $26.94 | $26.51 | $0.4292 | 278,263.0 | +1.32% |
| May 08, 2024 | $26.68 | $26.48 | $0.20 | 202,636.0 | -0.34% |
| May 07, 2024 | $26.79 | $26.45 | $0.34 | 188,832.0 | +0.15% |
| May 06, 2024 | $26.55 | $26.29 | $0.262 | 252,898.0 | +1.38% |
| May 03, 2024 | $26.23 | $25.88 | $0.35 | 198,565.0 | +1.47% |
| May 02, 2024 | $26.18 | $25.55 | $0.63 | 262,554.0 | -1.49% |
| May 01, 2024 | $26.34 | $25.84 | $0.50 | 213,447.0 | +1.39% |
| Apr 30, 2024 | $26.04 | $25.81 | $0.23 | 149,396.0 | -0.54% |
| Apr 29, 2024 | $26.10 | $25.85 | $0.25 | 176,365.0 | +0.27% |
| Apr 26, 2024 | $26.05 | $25.78 | $0.2694 | 135,793.0 | +0.39% |
| Apr 25, 2024 | $25.86 | $25.55 | $0.309 | 120,579.0 | -0.04% |
| Apr 24, 2024 | $25.90 | $25.63 | $0.27 | 141,611.0 | +0.43% |
| Apr 23, 2024 | $25.82 | $25.33 | $0.49 | 163,270.0 | +1.10% |
| Apr 22, 2024 | $25.43 | $25.00 | $0.43 | 218,840.0 | +1.40% |
| Apr 19, 2024 | $25.15 | $24.80 | $0.35 | 174,126.0 | +1.13% |
| Apr 18, 2024 | $24.97 | $24.66 | $0.31 | 132,531.0 | -0.04% |
| Apr 17, 2024 | $24.87 | $24.48 | $0.3906 | 144,232.0 | +1.52% |
Capital Southwest Corp. Stock (CSWC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Southwest Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Southwest Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Southwest Corp. Stock (CSWC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.22 | $25.55 | $1.67 | 3,768,887.0 | +0.66% |
| Apr, 2024 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
| Mar, 2024 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
| Feb, 2024 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
| Jan, 2024 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
Capital Southwest Corp. Stock (CSWC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.29 | $22.40 | $1.89 | 7,880,457.0 | +5.24% |
| Nov, 2023 | $22.61 | $21.15 | $1.46 | 8,667,640.0 | +4.07% |
| Oct, 2023 | $23.01 | $20.72 | $2.29 | 5,583,935.0 | -5.50% |
| Sep, 2023 | $23.35 | $21.84 | $1.51 | 7,332,968.0 | +3.81% |
| Aug, 2023 | $22.92 | $20.77 | $2.15 | 6,443,167.0 | +6.11% |
| Jul, 2023 | $21.38 | $19.59 | $1.79 | 6,801,954.0 | +5.43% |
| Jun, 2023 | $20.25 | $18.25 | $2.00 | 7,607,817.0 | +7.76% |
| May, 2023 | $18.79 | $17.36 | $1.43 | 7,092,909.0 | +0.94% |
| Apr, 2023 | $18.67 | $17.22 | $1.45 | 6,035,216.0 | +1.97% |
| Mar, 2023 | $19.01 | $16.34 | $2.67 | 7,222,027.0 | -5.38% |
| Feb, 2023 | $20.20 | $18.75 | $1.45 | 4,988,990.0 | -5.15% |
| Jan, 2023 | $19.99 | $17.14 | $2.85 | 4,885,998.0 | +15.85% |
Capital Southwest Corp. Stock (CSWC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.59 | $16.74 | $1.85 | 9,463,982.0 | -5.73% |
| Nov, 2022 | $19.72 | $17.85 | $1.87 | 6,469,158.0 | -3.77% |
| Oct, 2022 | $18.89 | $16.28 | $2.61 | 3,918,269.0 | +11.28% |
| Sep, 2022 | $19.52 | $16.70 | $2.82 | 5,650,014.0 | -13.13% |
| Aug, 2022 | $21.23 | $19.49 | $1.74 | 3,417,604.0 | -2.40% |
| Jul, 2022 | $20.17 | $18.26 | $1.91 | 2,472,281.0 | +8.47% |
| Jun, 2022 | $22.64 | $17.79 | $4.85 | 6,488,587.0 | -17.58% |
| May, 2022 | $23.77 | $21.21 | $2.56 | 3,438,584.0 | -3.71% |
| Apr, 2022 | $24.40 | $22.97 | $1.43 | 2,221,729.0 | -2.19% |
| Mar, 2022 | $24.72 | $23.05 | $1.67 | 3,725,886.0 | -3.14% |
| Feb, 2022 | $26.61 | $23.75 | $2.86 | 2,108,033.0 | -1.61% |
| Jan, 2022 | $26.03 | $22.78 | $3.25 | 2,287,587.0 | -1.50% |
0.08%
2.11%
Cap:
|
Volume (24h):