Get the Stockscreener App
22.04
1.47%
0.32
Pre-market:
22.04
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Capital Southwest Corp Stock (CSWC) Price History
The historical daily chart and data for Capital Southwest Corp stock (CSWC), adjusted for splits and dividends, show that the latest closing stock price as of January 14, 2025, is $22.04.
- Capital Southwest Corp all-time high stock price is $51.95, occurred on May 18, 2015.
- The lowest Capital Southwest Corp stock price recorded was $7.39 on March 16, 2020. Since then, Capital Southwest Corp's stock price has risen over 198.24% to $22.04 now.
- The 52-week high stock price for CSWC is $27.23, representing a 23.55% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for CSWC is $20.68, indicating a -6.17% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Capital Southwest Corp (CSWC) stock in the beginning of 2024 was $25.37. The stock closed the year at $17.10, a loss of over -32.60% for the year.
The table below shows more information about CSWC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $22.17 | $21.78 | $0.39 | 332,790.0 | +1.47% |
| Jan 13, 2025 | $21.82 | $21.50 | $0.32 | 399,503.0 | -0.46% |
| Jan 10, 2025 | $21.94 | $21.71 | $0.2316 | 292,946.0 | -0.55% |
| Jan 08, 2025 | $22.00 | $21.75 | $0.245 | 416,673.0 | -0.27% |
| Jan 07, 2025 | $22.25 | $21.86 | $0.3884 | 374,654.0 | -0.72% |
| Jan 06, 2025 | $22.54 | $22.08 | $0.455 | 547,007.0 | -0.85% |
| Jan 03, 2025 | $22.43 | $22.15 | $0.28 | 430,055.0 | +0.90% |
| Jan 02, 2025 | $22.20 | $21.82 | $0.3849 | 424,402.0 | +1.51% |
| Dec 31, 2024 | $21.95 | $21.65 | $0.3033 | 520,932.0 | +0.07% |
| Dec 30, 2024 | $21.99 | $21.48 | $0.515 | 539,072.0 | +1.04% |
| Dec 27, 2024 | $21.59 | $21.30 | $0.295 | 378,675.0 | +0.98% |
| Dec 26, 2024 | $21.42 | $21.25 | $0.17 | 447,545.0 | -0.05% |
| Dec 24, 2024 | $21.39 | $21.03 | $0.36 | 229,494.0 | +1.09% |
| Dec 23, 2024 | $21.17 | $20.72 | $0.4484 | 588,977.0 | +0.48% |
| Dec 20, 2024 | $21.25 | $20.68 | $0.57 | 1,113,286.0 | +0.96% |
| Dec 19, 2024 | $21.19 | $20.81 | $0.3787 | 780,235.0 | -0.14% |
| Dec 18, 2024 | $21.42 | $20.83 | $0.59 | 892,742.0 | -1.74% |
| Dec 17, 2024 | $21.40 | $21.20 | $0.196 | 820,774.0 | -1.02% |
Capital Southwest Corp Stock (CSWC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Southwest Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Southwest Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Southwest Corp Stock (CSWC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.54 | $21.50 | $1.04 | 3,550,820.0 | +1.01% |
Capital Southwest Corp Stock (CSWC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.64 | $20.68 | $2.96 | 15,374,701.0 | -7.45% |
| Nov, 2024 | $24.42 | $22.01 | $2.41 | 11,385,245.0 | -2.56% |
| Oct, 2024 | $25.90 | $24.11 | $1.79 | 4,198,135.0 | -4.39% |
| Sep, 2024 | $25.84 | $24.80 | $1.04 | 4,429,986.0 | -0.16% |
| Aug, 2024 | $25.88 | $22.70 | $3.18 | 5,639,982.0 | -1.32% |
| Jul, 2024 | $27.23 | $25.52 | $1.71 | 4,013,013.0 | -1.61% |
| Jun, 2024 | $26.37 | $24.74 | $1.63 | 6,417,853.0 | +1.99% |
| May, 2024 | $27.22 | $25.06 | $2.16 | 7,731,079.0 | -0.93% |
| Apr, 2024 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
| Mar, 2024 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
| Feb, 2024 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
| Jan, 2024 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
Capital Southwest Corp Stock (CSWC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.29 | $22.40 | $1.89 | 7,880,457.0 | +5.24% |
| Nov, 2023 | $22.61 | $21.15 | $1.46 | 8,667,640.0 | +4.07% |
| Oct, 2023 | $23.01 | $20.72 | $2.29 | 5,583,935.0 | -5.50% |
| Sep, 2023 | $23.35 | $21.84 | $1.51 | 7,332,968.0 | +3.81% |
| Aug, 2023 | $22.92 | $20.77 | $2.15 | 6,443,167.0 | +6.11% |
| Jul, 2023 | $21.38 | $19.59 | $1.79 | 6,801,954.0 | +5.43% |
| Jun, 2023 | $20.25 | $18.25 | $2.00 | 7,607,817.0 | +7.76% |
| May, 2023 | $18.79 | $17.36 | $1.43 | 7,092,909.0 | +0.94% |
| Apr, 2023 | $18.67 | $17.22 | $1.45 | 6,035,216.0 | +1.97% |
| Mar, 2023 | $19.01 | $16.34 | $2.67 | 7,222,027.0 | -5.38% |
| Feb, 2023 | $20.20 | $18.75 | $1.45 | 4,988,990.0 | -5.15% |
| Jan, 2023 | $19.99 | $17.14 | $2.85 | 4,885,998.0 | +15.85% |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):