43.86
price down icon0.62%   -0.3512
 
loading

Carriage Services Inc Stock (CSV) Price History

The historical daily chart and data for Carriage Services Inc stock (CSV), show that the latest closing stock price as of June 25, 2025, is $43.86.
  • Carriage Services Inc all-time high stock price is $66.33, occurred on December 29, 2021.
  • The lowest Carriage Services Inc stock price recorded was $13.58 on April 16, 2020. Since then, Carriage Services Inc's stock price has risen over 222.97% to $43.86 now.
  • The 52-week high stock price for CSV is $46.15, representing a 5.22% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for CSV is $25.84, indicating a -41.08% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Carriage Services Inc (CSV) stock in the beginning of 2024 was $61.71. The stock closed the year at $27.54, a loss of over -55.37% for the year.
The table below shows more information about CSV historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $44.23 $43.52 $0.7099 16,537.0 -0.79%
Jun 24, 2025 $44.66 $43.95 $0.715 44,576.0 +0.16%
Jun 23, 2025 $44.26 $43.38 $0.875 70,354.0 +0.85%
Jun 20, 2025 $44.73 $43.40 $1.33 113,338.0 -1.46%
Jun 18, 2025 $44.57 $43.15 $1.42 103,848.0 +1.37%
Jun 17, 2025 $44.09 $43.40 $0.69 74,557.0 -0.52%
Jun 16, 2025 $44.49 $43.81 $0.6759 66,613.0 +0.27%
Jun 13, 2025 $44.50 $43.83 $0.668 66,522.0 -2.27%
Jun 12, 2025 $44.99 $44.30 $0.69 51,808.0 +0.78%
Jun 11, 2025 $45.98 $44.30 $1.68 169,543.0 -1.83%
Jun 10, 2025 $46.15 $45.11 $1.04 128,082.0 +0.62%
Jun 09, 2025 $45.42 $44.32 $1.10 96,221.0 +0.27%
Jun 06, 2025 $45.25 $44.71 $0.54 108,893.0 +1.03%
Jun 05, 2025 $44.92 $44.39 $0.53 67,583.0 -0.22%
Jun 04, 2025 $44.88 $43.97 $0.91 96,773.0 +1.29%
Jun 03, 2025 $44.45 $43.50 $0.945 117,759.0 +1.10%
Jun 02, 2025 $43.73 $43.02 $0.71 56,296.0 +0.28%
May 30, 2025 $43.63 $43.12 $0.51 62,827.0 +0.18%
May 29, 2025 $43.62 $43.02 $0.605 70,624.0 +0.21%
May 28, 2025 $43.71 $43.23 $0.48 53,438.0 -0.51%

Carriage Services Inc Stock (CSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carriage Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carriage Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carriage Services Inc Stock (CSV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $46.15 $43.02 $3.13 1,449,303.0 +0.82%
May, 2025 $44.35 $38.10 $6.25 2,314,417.0 +8.86%
Apr, 2025 $40.45 $35.51 $4.94 2,577,345.0 +3.12%
Mar, 2025 $40.63 $37.05 $3.58 2,270,060.0 -3.39%
Feb, 2025 $42.75 $37.67 $5.08 2,302,473.0 -2.05%
Jan, 2025 $42.67 $38.17 $4.50 2,733,848.0 +2.76%

Carriage Services Inc Stock (CSV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.13 $38.87 $3.26 1,753,719.0 -2.22%
Nov, 2024 $40.89 $36.17 $4.72 1,757,689.0 +8.45%
Oct, 2024 $38.33 $30.15 $8.18 1,887,720.0 +13.89%
Sep, 2024 $33.64 $31.68 $1.96 1,837,198.0 -0.97%
Aug, 2024 $35.00 $28.79 $6.21 2,506,526.0 +3.40%
Jul, 2024 $32.56 $25.84 $6.72 2,391,357.0 +19.45%
Jun, 2024 $29.55 $26.27 $3.28 2,765,221.0 -0.19%
May, 2024 $28.18 $25.17 $3.01 2,974,477.0 +5.12%
Apr, 2024 $27.04 $23.20 $3.84 1,817,044.0 -5.40%
Mar, 2024 $27.29 $24.10 $3.19 1,926,069.0 +8.94%
Feb, 2024 $27.47 $22.96 $4.51 1,820,017.0 +0.45%
Jan, 2024 $25.64 $22.84 $2.80 1,977,739.0 -1.20%

Carriage Services Inc Stock (CSV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.39 $22.45 $3.94 2,192,499.0 +10.71%
Nov, 2023 $23.82 $18.06 $5.76 3,209,390.0 +4.58%
Oct, 2023 $28.84 $21.00 $7.84 2,638,985.0 -23.54%
Sep, 2023 $32.09 $28.16 $3.93 1,515,391.0 -8.34%
Aug, 2023 $32.48 $29.67 $2.81 1,255,952.0 -4.79%
Jul, 2023 $34.73 $31.88 $2.85 1,843,392.0 -0.31%
Jun, 2023 $35.59 $25.44 $10.15 2,245,733.0 +24.12%
May, 2023 $29.74 $25.86 $3.88 1,762,153.0 -8.88%
Apr, 2023 $30.89 $27.51 $3.38 1,301,616.0 -5.93%
Mar, 2023 $34.51 $29.34 $5.17 2,504,338.0 -10.02%
Feb, 2023 $35.99 $30.62 $5.37 1,979,722.0 +4.63%
Jan, 2023 $32.46 $27.60 $4.86 1,499,606.0 +17.72%
personal_services EM
$1.15
price up icon 0.88%
personal_services MED
$13.26
price down icon 3.34%
$2.60
price up icon 12.28%
personal_services RGS
$21.12
price up icon 0.52%
$58.77
price down icon 1.64%
Cap:     |  Volume (24h):