Carriage Services Inc (CSV)

Date: O: H: L: C: Vol:

Carriage Services Inc Stock (CSV) Price History

The historical daily chart and data for Carriage Services Inc stock (CSV), show that the latest closing stock price as of November 03, 2026, is $34.26.

Carriage Services Inc all-time high stock price is $66.33, occurred on December 29, 2021.
The lowest Carriage Services Inc stock price recorded was $13.58 on April 16, 2020. Since then, Carriage Services Inc's stock price has risen over 60.36% to $34.26 now.
The 52-week high stock price for CSV is $52.10, representing a 52.07% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for CSV is $30.11, indicating a 12.11% decrease from the current share price, occurred on September 21, 2026.
The closing price of Carriage Services Inc (CSV) stock in the beginning of 2025 was $39.02. The stock closed the year at $42.30, a gain of over 8.41% for the year.

The table below shows more information about CSV historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$35.61	$34.16	$1.45	208,018	-1.97%
Nov 02, 2026	$35.68	$34.54	$1.15	207,416	+0.17%
Oct 30, 2026	$36.04	$34.58	$1.46	174,793	-1.55%
Oct 29, 2026	$36.91	$34.21	$2.69	308,816	-2.74%
Oct 28, 2026	$36.81	$35.70	$1.11	239,028	+1.73%
Oct 27, 2026	$36.56	$34.76	$1.80	258,617	+2.02%
Oct 26, 2026	$36.03	$35.04	$0.99	133,923	-0.85%
Oct 23, 2026	$37.23	$35.40	$1.83	169,766	-4.25%
Oct 22, 2026	$37.11	$35.74	$1.37	274,030	+3.64%
Oct 21, 2026	$36.37	$35.57	$0.8	299,177	-1.74%
Oct 20, 2026	$36.64	$35.49	$1.15	319,311	+3.48%
Oct 19, 2026	$36.26	$34.89	$1.37	403,510	-3.07%
Oct 16, 2026	$36.85	$36.06	$0.79	303,221	+0.19%
Oct 15, 2026	$36.45	$35.55	$0.9	436,958	+2.53%
Oct 14, 2026	$35.32	$34.42	$0.9	225,796	+1.82%
Oct 13, 2026	$35.14	$34.29	$0.85	237,964	+0.44%
Oct 12, 2026	$34.86	$33.41	$1.45	223,439	+2.29%
Oct 09, 2026	$33.87	$32.92	$0.95	277,377	-0.12%
Oct 08, 2026	$34.10	$33.27	$0.83	285,927	-0.21%
Oct 07, 2026	$34.09	$32.39	$1.71	322,058	+2.77%
Oct 06, 2026	$32.91	$31.85	$1.06	147,310	+1.89%

Carriage Services Inc Stock (CSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carriage Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carriage Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carriage Services Inc Stock (CSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$35.68	$34.16	$1.52	415,434	-1.81%
Oct, 2026	$37.23	$31.13	$6.10	5,876,293	+11.93%
Sep, 2026	$34.09	$30.11	$3.98	3,420,963	-7.37%
Aug, 2026	$41.50	$33.33	$8.17	4,236,785	-16.65%
Jul, 2026	$41.73	$36.39	$5.34	2,446,352	+5.29%
Jun, 2026	$41.79	$37.11	$4.68	3,379,205	-6.92%
May, 2026	$49.49	$41.17	$8.32	2,190,119	-16.11%
Apr, 2026	$52.10	$44.99	$7.11	1,811,279	+7.53%
Mar, 2026	$46.15	$41.34	$4.81	2,281,356	-0.89%
Feb, 2026	$46.97	$42.68	$4.30	1,806,267	+7.36%
Jan, 2026	$44.62	$40.94	$3.68	1,531,471	+1.44%

Carriage Services Inc Stock (CSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.79	$41.50	$3.30	1,481,656	-0.53%
Nov, 2025	$44.64	$39.88	$4.76	1,484,139	-3.13%
Oct, 2025	$48.40	$43.72	$4.68	1,795,505	+0.36%
Sep, 2025	$45.70	$41.38	$4.32	2,267,564	+1.74%
Aug, 2025	$49.41	$43.45	$5.96	2,580,852	-2.54%
Jul, 2025	$47.48	$44.31	$3.17	1,476,532	-1.79%
Jun, 2025	$46.47	$43.02	$3.45	2,001,336	+5.15%
May, 2025	$44.35	$38.10	$6.25	2,314,417	+8.86%
Apr, 2025	$40.45	$35.51	$4.94	2,577,345	+3.12%
Mar, 2025	$40.63	$37.05	$3.58	2,270,060	-3.39%
Feb, 2025	$42.75	$37.67	$5.08	2,302,473	-2.05%
Jan, 2025	$42.67	$38.17	$4.50	2,733,848	+2.76%

Carriage Services Inc Stock (CSV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.13	$38.87	$3.26	1,753,719	-2.22%
Nov, 2024	$40.89	$36.17	$4.72	1,757,689	+8.45%
Oct, 2024	$38.33	$30.15	$8.18	1,887,720	+13.89%
Sep, 2024	$33.64	$31.68	$1.96	1,837,198	-0.97%
Aug, 2024	$35.00	$28.79	$6.22	2,506,526	+3.40%
Jul, 2024	$32.56	$25.84	$6.72	2,391,357	+19.45%
Jun, 2024	$29.55	$26.27	$3.28	2,765,221	-0.19%
May, 2024	$28.18	$25.17	$3.01	2,974,477	+5.12%
Apr, 2024	$27.04	$23.20	$3.84	1,817,044	-5.40%
Mar, 2024	$27.29	$24.10	$3.19	1,926,069	+8.94%
Feb, 2024	$27.47	$22.96	$4.51	1,820,017	+0.45%
Jan, 2024	$25.64	$22.84	$2.80	1,977,739	-1.20%

Similar to CSV