Get the Stockscreener App
0.018
125.00%
0.010
Cannabis Suisse Corp Stock (CSUI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.018 | $0.008 | $0.010 | 25,309.0 | +125.00% |
| May 15, 2025 | $0.008 | $0.008 | $0.00 | 250.0 | -50.00% |
| May 14, 2025 | $0.0164 | $0.0104 | $0.006 | 1,035.0 | -5.33% |
| May 12, 2025 | $0.0187 | $0.0164 | $0.0023 | 18,947.0 | +5.62% |
| May 09, 2025 | $0.016 | $0.0075 | $0.0085 | 666.0 | +113.33% |
| May 08, 2025 | $0.016 | $0.0075 | $0.0085 | 833.0 | +0.00% |
| May 07, 2025 | $0.013 | $0.0075 | $0.0055 | 144,290.0 | -58.33% |
| May 05, 2025 | $0.018 | $0.0105 | $0.0075 | 350.0 | +0.00% |
| May 02, 2025 | $0.018 | $0.0112 | $0.0068 | 2,000.0 | +9.76% |
| May 01, 2025 | $0.0164 | $0.012 | $0.0044 | 19,000.0 | -8.89% |
| Apr 25, 2025 | $0.018 | $0.0126 | $0.0054 | 3,200.0 | +5.88% |
| Apr 21, 2025 | $0.017 | $0.012 | $0.005 | 20,887.0 | +13.33% |
Cannabis Suisse Corp Stock (CSUI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabis Suisse Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabis Suisse Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabis Suisse Corp Stock (CSUI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0187 | $0.0075 | $0.0112 | 212,680.0 | +0.00% |
| Apr, 2025 | $0.0187 | $0.0087 | $0.01 | 175,022.0 | +0.00% |
| Mar, 2025 | $0.0239 | $0.0072 | $0.0167 | 228,583.0 | +5.88% |
| Feb, 2025 | $0.0265 | $0.0107 | $0.0158 | 143,847.0 | -34.62% |
| Jan, 2025 | $0.0279 | $0.0113 | $0.0166 | 484,328.0 | +18.18% |
Cannabis Suisse Corp Stock (CSUI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0279 | $0.0075 | $0.0204 | 264,462.0 | -31.58% |
| Nov, 2024 | $0.0246 | $0.0044 | $0.0202 | 81,354.0 | -29.63% |
| Oct, 2024 | $0.027 | $0.01 | $0.017 | 32,646.0 | -3.57% |
| Sep, 2024 | $0.028 | $0.0125 | $0.0155 | 23,173.0 | +12.00% |
| Aug, 2024 | $0.031 | $0.0043 | $0.0267 | 54,197.0 | -3.85% |
| Jul, 2024 | $0.026 | $0.0028 | $0.0232 | 61,700.0 | +108.00% |
| Jun, 2024 | $0.026 | $0.012 | $0.014 | 284,990.0 | -10.71% |
| May, 2024 | $0.026 | $0.0027 | $0.0233 | 122,361.0 | -7.89% |
| Apr, 2024 | $0.026 | $0.012 | $0.014 | 155,564.0 | -15.56% |
| Mar, 2024 | $0.028 | $0.0012 | $0.0268 | 352,702.0 | -33.33% |
| Feb, 2024 | $0.029 | $0.016 | $0.013 | 280,622.0 | -3.23% |
| Jan, 2024 | $0.03 | $0.016 | $0.014 | 494,756.0 | +1.82% |
Cannabis Suisse Corp Stock (CSUI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.016 | $0.014 | 278,287.0 | +24.55% |
| Nov, 2023 | $0.0299 | $0.0167 | $0.0132 | 937,296.0 | -24.14% |
| Oct, 2023 | $0.0299 | $0.0199 | $0.010 | 279,968.0 | +14.17% |
| Sep, 2023 | $0.0321 | $0.0199 | $0.0122 | 408,825.0 | -12.41% |
| Aug, 2023 | $0.0539 | $0.015 | $0.0389 | 2,108,326.0 | -27.50% |
| Jul, 2023 | $0.059 | $0.03 | $0.029 | 707,209.0 | -20.00% |
| Jun, 2023 | $0.079 | $0.041 | $0.038 | 424,584.0 | -36.71% |
| May, 2023 | $0.09 | $0.023 | $0.067 | 789,683.0 | +0.13% |
| Apr, 2023 | $0.1295 | $0.0321 | $0.0974 | 666,260.0 | +51.73% |
| Mar, 2023 | $0.09 | $0.041 | $0.049 | 729,145.0 | -30.85% |
| Feb, 2023 | $0.10 | $0.033 | $0.067 | 570,735.0 | +46.02% |
| Jan, 2023 | $0.12 | $0.051 | $0.069 | 543,481.0 | -34.81% |
4.39%
10.85%
Cap:
|
Volume (24h):