Get the Stockscreener App
0.00716
2.29%
0.00016
CryptoStar Corp Stock (CSTXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.00716 | $0.007 | $0.00016 | 4,155.0 | +2.29% |
| Dec 09, 2025 | $0.007 | $0.006 | $0.001 | 105,500.0 | +6.06% |
| Dec 08, 2025 | $0.007 | $0.0066 | $0.0004 | 5,000.0 | +8.20% |
| Dec 05, 2025 | $0.0061 | $0.0061 | $0.00 | 700.0 | -6.73% |
| Dec 04, 2025 | $0.00654 | $0.00636 | $0.00018 | 4,600.0 | +9.00% |
| Dec 03, 2025 | $0.006 | $0.006 | $0.00 | 2,000.0 | -24.43% |
| Dec 02, 2025 | $0.00794 | $0.00794 | $0.00 | 1,270.0 | +15.07% |
| Dec 01, 2025 | $0.0069 | $0.0069 | $0.00 | 13,500.0 | +32.18% |
| Nov 25, 2025 | $0.007 | $0.004 | $0.003 | 27,850.0 | -26.48% |
| Nov 24, 2025 | $0.0075 | $0.007 | $0.0005 | 132,600.0 | -15.48% |
CryptoStar Corp Stock (CSTXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CryptoStar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CryptoStar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
CryptoStar Corp Stock (CSTXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00794 | $0.006 | $0.00194 | 136,725.0 | +37.16% |
| Nov, 2025 | $0.0102 | $0.004 | $0.00621 | 528,980.0 | -55.57% |
| Oct, 2025 | $0.0145 | $0.0081 | $0.0064 | 1,069,976.0 | -8.91% |
| Sep, 2025 | $0.0144 | $0.0083 | $0.0061 | 2,750,940.0 | +25.00% |
| Aug, 2025 | $0.0137 | $0.00968 | $0.00402 | 263,625.0 | -9.47% |
| Jul, 2025 | $0.015 | $0.0102 | $0.0048 | 577,281.0 | -27.16% |
| Jun, 2025 | $0.018 | $0.0109 | $0.0071 | 207,026.0 | +24.21% |
| May, 2025 | $0.0154 | $0.0095 | $0.0059 | 103,555.0 | +5.88% |
| Apr, 2025 | $0.0144 | $0.0067 | $0.0077 | 461,136.0 | +3.48% |
| Mar, 2025 | $0.0169 | $0.0089 | $0.008 | 538,948.0 | -21.50% |
| Feb, 2025 | $0.0175 | $0.0134 | $0.00415 | 286,996.0 | -9.29% |
| Jan, 2025 | $0.0249 | $0.0139 | $0.011 | 1,736,430.0 | -22.73% |
CryptoStar Corp Stock (CSTXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.025 | $0.0174 | $0.0076 | 277,562.0 | -17.03% |
| Nov, 2024 | $0.0301 | $0.0178 | $0.0123 | 273,870.0 | +6.02% |
| Oct, 2024 | $0.0253 | $0.0142 | $0.0111 | 479,917.0 | +20.00% |
| Sep, 2024 | $0.0242 | $0.0151 | $0.00914 | 227,000.0 | -0.83% |
| Aug, 2024 | $0.0237 | $0.018 | $0.0057 | 151,478.0 | -28.54% |
| Jul, 2024 | $0.0557 | $0.0166 | $0.0391 | 500,329.0 | +25.99% |
| Jun, 2024 | $0.0313 | $0.0183 | $0.013 | 1,409,310.0 | -10.20% |
| May, 2024 | $0.0258 | $0.0212 | $0.00465 | 113,750.0 | -18.36% |
| Apr, 2024 | $0.0557 | $0.027 | $0.0287 | 639,701.0 | -14.06% |
| Mar, 2024 | $0.0483 | $0.032 | $0.0163 | 1,432,367.0 | -12.33% |
| Feb, 2024 | $0.045 | $0.026 | $0.019 | 217,770.0 | +7.99% |
| Jan, 2024 | $0.0529 | $0.0252 | $0.0277 | 271,385.0 | +3.43% |
CryptoStar Corp Stock (CSTXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.036 | $0.0194 | $0.0166 | 103,258.0 | +55.47% |
| Nov, 2023 | $0.0245 | $0.0181 | $0.00638 | 135,401.0 | +26.63% |
| Oct, 2023 | $0.0224 | $0.0166 | $0.00582 | 91,056.0 | -24.20% |
| Sep, 2023 | $0.0247 | $0.0216 | $0.00306 | 48,051.0 | -12.05% |
| Aug, 2023 | $0.0376 | $0.0249 | $0.0127 | 89,403.0 | -5.68% |
| Jul, 2023 | $0.0354 | $0.0148 | $0.0206 | 458,260.0 | -3.86% |
| Jun, 2023 | $0.0306 | $0.0219 | $0.0087 | 85,378.0 | +24.25% |
| May, 2023 | $0.0267 | $0.0129 | $0.0138 | 130,250.0 | +0.00% |
| Apr, 2023 | $0.0308 | $0.0103 | $0.0205 | 94,410.0 | -29.62% |
| Mar, 2023 | $0.0356 | $0.0168 | $0.0188 | 76,400.0 | +2.28% |
| Feb, 2023 | $0.0356 | $0.0268 | $0.00883 | 64,764.0 | +5.50% |
| Jan, 2023 | $0.0323 | $0.017 | $0.0153 | 79,267.0 | +107.86% |
5.71%
0.34%
Cap:
|
Volume (24h):