Get the Stockscreener App
10.31
1.98%
0.20
Constellium Se Stock (CSTM) Price History
The historical daily chart and data for Constellium Se stock (CSTM), show that the latest closing stock price as of December 20, 2024, is $10.31.
- Constellium Se all-time high stock price is $32.61, occurred on July 01, 2014.
- The lowest Constellium Se stock price recorded was $3.38 on October 30, 2015. Since then, Constellium Se's stock price has risen over 205.03% to $10.31 now.
- The 52-week high stock price for CSTM is $23.20, representing a 125.02% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for CSTM is $9.98, indicating a -3.20% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Constellium Se (CSTM) stock in the beginning of 2023 was $18.43. The stock closed the year at $11.83, a loss of over -35.81% for the year.
The table below shows more information about CSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.49 | $10.00 | $0.49 | 1,900,763.0 | +1.98% |
| Dec 19, 2024 | $10.51 | $9.98 | $0.53 | 1,201,352.0 | -2.51% |
| Dec 18, 2024 | $10.97 | $10.21 | $0.755 | 1,040,937.0 | -4.95% |
| Dec 17, 2024 | $10.98 | $10.70 | $0.28 | 889,361.0 | -0.91% |
| Dec 16, 2024 | $11.06 | $10.78 | $0.285 | 1,230,130.0 | -1.34% |
| Dec 13, 2024 | $11.36 | $11.02 | $0.34 | 683,254.0 | -1.33% |
| Dec 12, 2024 | $11.72 | $11.27 | $0.45 | 939,378.0 | -3.42% |
| Dec 11, 2024 | $11.97 | $11.69 | $0.28 | 909,433.0 | -0.85% |
| Dec 10, 2024 | $11.96 | $11.63 | $0.33 | 1,095,301.0 | -0.42% |
| Dec 09, 2024 | $12.24 | $11.82 | $0.42 | 1,236,531.0 | +1.11% |
| Dec 06, 2024 | $12.05 | $11.63 | $0.4153 | 627,984.0 | -1.43% |
| Dec 05, 2024 | $12.28 | $11.77 | $0.51 | 1,013,105.0 | -2.46% |
| Dec 04, 2024 | $12.45 | $12.13 | $0.32 | 1,061,570.0 | -0.49% |
| Dec 03, 2024 | $12.63 | $12.20 | $0.435 | 912,918.0 | -1.76% |
| Dec 02, 2024 | $12.56 | $12.15 | $0.41 | 1,109,106.0 | +1.79% |
| Nov 29, 2024 | $12.46 | $12.20 | $0.26 | 236,021.0 | +0.08% |
| Nov 27, 2024 | $12.59 | $12.16 | $0.43 | 769,661.0 | -1.84% |
| Nov 26, 2024 | $12.64 | $12.30 | $0.345 | 1,033,461.0 | -0.48% |
| Nov 25, 2024 | $12.75 | $12.32 | $0.43 | 1,167,158.0 | +2.03% |
| Nov 22, 2024 | $12.43 | $11.97 | $0.455 | 856,544.0 | +2.33% |
Constellium Se Stock (CSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellium Se stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellium Se stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellium Se Stock (CSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.63 | $9.98 | $2.65 | 17,751,886.0 | -15.91% |
| Nov, 2024 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| Oct, 2024 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| Sep, 2024 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| Aug, 2024 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| Jul, 2024 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| Jun, 2024 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| May, 2024 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| Apr, 2024 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| Mar, 2024 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| Feb, 2024 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| Jan, 2024 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
Constellium Se Stock (CSTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| Nov, 2023 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| Oct, 2023 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| Sep, 2023 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| Aug, 2023 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| Jul, 2023 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| Jun, 2023 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| May, 2023 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| Apr, 2023 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| Mar, 2023 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| Feb, 2023 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| Jan, 2023 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
Constellium Se Stock (CSTM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.75 | $11.12 | $1.63 | 17,584,978.0 | -4.98% |
| Nov, 2022 | $12.67 | $10.09 | $2.58 | 18,875,560.0 | +12.98% |
| Oct, 2022 | $13.23 | $10.33 | $2.90 | 23,675,930.0 | +8.68% |
| Sep, 2022 | $14.32 | $9.82 | $4.50 | 16,856,379.0 | -23.87% |
| Aug, 2022 | $15.24 | $13.19 | $2.05 | 14,928,466.0 | -8.95% |
| Jul, 2022 | $14.79 | $12.29 | $2.50 | 18,035,209.0 | +10.75% |
| Jun, 2022 | $17.57 | $11.79 | $5.78 | 21,803,109.0 | -21.79% |
| May, 2022 | $17.07 | $15.06 | $2.01 | 18,211,662.0 | +1.20% |
| Apr, 2022 | $18.48 | $15.57 | $2.91 | 20,384,482.0 | -7.28% |
| Mar, 2022 | $19.87 | $16.25 | $3.62 | 22,129,688.0 | -7.36% |
| Feb, 2022 | $20.85 | $16.77 | $4.09 | 14,304,582.0 | +11.09% |
| Jan, 2022 | $19.77 | $16.57 | $3.20 | 12,933,529.0 | -2.35% |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):