Get the Stockscreener App
32.96
6.87%
2.12
After Hours:
33.33
0.37
+1.12%
Constellium Se Stock (CSTM) Price History
The historical daily chart and data for Constellium Se stock (CSTM), show that the latest closing stock price as of May 05, 2026, is $32.96.
- Constellium Se all-time high stock price is $33.69, occurred on April 29, 2026.
- The lowest Constellium Se stock price recorded was $3.38 on October 30, 2015. Since then, Constellium Se's stock price has risen over 875.15% to $32.96 now.
- The 52-week high stock price for CSTM is $33.69, representing a 2.21% increase from the current share price, occurred on April 29, 2026.
- The 52-week low stock price for CSTM is $10.71, indicating a -67.51% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Constellium Se (CSTM) stock in the beginning of 2025 was $18.43. The stock closed the year at $11.83, a loss of over -35.81% for the year.
The table below shows more information about CSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $33.19 | $31.18 | $2.01 | 2,331,271.0 | +6.87% |
| May 04, 2026 | $31.92 | $30.41 | $1.51 | 2,931,128.0 | -3.66% |
| May 01, 2026 | $32.36 | $30.92 | $1.44 | 2,793,615.0 | +2.33% |
| Apr 30, 2026 | $32.83 | $31.10 | $1.73 | 3,263,162.0 | -2.95% |
| Apr 29, 2026 | $33.69 | $31.08 | $2.61 | 4,572,523.0 | +3.70% |
| Apr 28, 2026 | $31.28 | $30.59 | $0.69 | 2,657,695.0 | -0.35% |
| Apr 27, 2026 | $31.61 | $30.69 | $0.92 | 1,826,741.0 | -0.61% |
| Apr 24, 2026 | $31.46 | $29.95 | $1.51 | 1,334,177.0 | +3.63% |
| Apr 23, 2026 | $31.50 | $29.95 | $1.55 | 1,723,380.0 | -1.72% |
| Apr 22, 2026 | $30.96 | $30.16 | $0.80 | 1,932,045.0 | +2.84% |
| Apr 21, 2026 | $30.96 | $29.86 | $1.10 | 1,847,229.0 | -1.06% |
| Apr 20, 2026 | $30.50 | $29.27 | $1.23 | 1,386,081.0 | +2.37% |
| Apr 17, 2026 | $30.47 | $28.39 | $2.08 | 3,076,150.0 | -0.27% |
| Apr 16, 2026 | $30.66 | $29.53 | $1.13 | 2,188,309.0 | +0.03% |
| Apr 15, 2026 | $31.20 | $29.65 | $1.55 | 1,787,928.0 | -2.88% |
| Apr 14, 2026 | $30.85 | $30.00 | $0.85 | 1,817,686.0 | +0.43% |
| Apr 13, 2026 | $30.51 | $29.47 | $1.04 | 2,060,222.0 | +2.56% |
| Apr 10, 2026 | $30.18 | $29.53 | $0.65 | 1,715,164.0 | +0.58% |
| Apr 09, 2026 | $30.14 | $29.06 | $1.08 | 1,785,411.0 | +2.04% |
| Apr 08, 2026 | $29.00 | $28.00 | $1.00 | 2,339,076.0 | +6.49% |
| Apr 07, 2026 | $28.29 | $26.68 | $1.61 | 2,688,830.0 | -2.55% |
Constellium Se Stock (CSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellium Se stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellium Se stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellium Se Stock (CSTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $33.19 | $30.41 | $2.78 | 10,387,285.0 | +5.37% |
| Apr, 2026 | $33.69 | $24.99 | $8.70 | 51,729,249.0 | +27.26% |
| Mar, 2026 | $27.41 | $22.03 | $5.38 | 50,643,964.0 | -1.25% |
| Feb, 2026 | $27.25 | $22.21 | $5.04 | 49,432,470.0 | +10.77% |
| Jan, 2026 | $23.71 | $19.04 | $4.67 | 28,558,465.0 | +19.20% |
Constellium Se Stock (CSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| Nov, 2025 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| Oct, 2025 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| Sep, 2025 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| Aug, 2025 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| Jul, 2025 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| Jun, 2025 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| May, 2025 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| Apr, 2025 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| Mar, 2025 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| Feb, 2025 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| Jan, 2025 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se Stock (CSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| Nov, 2024 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| Oct, 2024 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| Sep, 2024 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| Aug, 2024 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| Jul, 2024 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| Jun, 2024 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| May, 2024 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| Apr, 2024 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| Mar, 2024 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| Feb, 2024 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| Jan, 2024 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
3.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):