Get the Stockscreener App
30.53
0.43%
0.13
After Hours:
30.25
-0.28
-0.92%
Constellium Se Stock (CSTM) Price History
The historical daily chart and data for Constellium Se stock (CSTM), show that the latest closing stock price as of April 14, 2026, is $30.53.
- Constellium Se all-time high stock price is $32.61, occurred on July 01, 2014.
- The lowest Constellium Se stock price recorded was $3.38 on October 30, 2015. Since then, Constellium Se's stock price has risen over 803.25% to $30.53 now.
- The 52-week high stock price for CSTM is $30.85, representing a 1.05% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for CSTM is $8.24, indicating a -73.01% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Constellium Se (CSTM) stock in the beginning of 2025 was $18.43. The stock closed the year at $11.83, a loss of over -35.81% for the year.
The table below shows more information about CSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $30.85 | $30.00 | $0.85 | 1,817,686.0 | +0.43% |
| Apr 13, 2026 | $30.51 | $29.47 | $1.04 | 2,060,222.0 | +2.56% |
| Apr 10, 2026 | $30.18 | $29.53 | $0.65 | 1,715,164.0 | +0.58% |
| Apr 09, 2026 | $30.14 | $29.06 | $1.08 | 1,785,411.0 | +2.04% |
| Apr 08, 2026 | $29.00 | $28.00 | $1.00 | 2,339,076.0 | +6.49% |
| Apr 07, 2026 | $28.29 | $26.68 | $1.61 | 2,688,830.0 | -2.55% |
| Apr 06, 2026 | $28.09 | $26.65 | $1.44 | 2,761,617.0 | +0.76% |
| Apr 02, 2026 | $27.97 | $26.45 | $1.52 | 3,791,934.0 | +1.10% |
| Apr 01, 2026 | $27.54 | $24.99 | $2.55 | 5,173,889.0 | +11.15% |
| Mar 31, 2026 | $24.67 | $23.65 | $1.02 | 1,611,728.0 | +6.59% |
| Mar 30, 2026 | $24.54 | $22.98 | $1.56 | 1,693,914.0 | -1.33% |
| Mar 27, 2026 | $23.99 | $23.24 | $0.75 | 1,311,012.0 | -2.42% |
| Mar 26, 2026 | $25.23 | $23.82 | $1.41 | 1,970,245.0 | -6.12% |
| Mar 25, 2026 | $25.68 | $25.11 | $0.57 | 1,781,143.0 | +3.49% |
| Mar 24, 2026 | $24.94 | $23.50 | $1.44 | 1,433,975.0 | +3.44% |
| Mar 23, 2026 | $24.36 | $22.85 | $1.51 | 1,891,607.0 | +6.48% |
| Mar 20, 2026 | $23.80 | $22.03 | $1.77 | 3,388,950.0 | -5.65% |
| Mar 19, 2026 | $23.84 | $22.66 | $1.18 | 2,800,045.0 | -3.81% |
| Mar 18, 2026 | $25.23 | $24.50 | $0.73 | 2,820,767.0 | -2.03% |
| Mar 17, 2026 | $25.63 | $24.95 | $0.6825 | 1,872,788.0 | -0.59% |
Constellium Se Stock (CSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellium Se stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellium Se stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellium Se Stock (CSTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.85 | $24.99 | $5.86 | 25,951,515.0 | +24.21% |
| Mar, 2026 | $27.41 | $22.03 | $5.38 | 50,643,964.0 | -1.25% |
| Feb, 2026 | $27.25 | $22.21 | $5.04 | 49,432,470.0 | +10.77% |
| Jan, 2026 | $23.71 | $19.04 | $4.67 | 28,558,465.0 | +19.20% |
Constellium Se Stock (CSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| Nov, 2025 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| Oct, 2025 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| Sep, 2025 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| Aug, 2025 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| Jul, 2025 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| Jun, 2025 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| May, 2025 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| Apr, 2025 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| Mar, 2025 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| Feb, 2025 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| Jan, 2025 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se Stock (CSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| Nov, 2024 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| Oct, 2024 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| Sep, 2024 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| Aug, 2024 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| Jul, 2024 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| Jun, 2024 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| May, 2024 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| Apr, 2024 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| Mar, 2024 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| Feb, 2024 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| Jan, 2024 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):