Get the Stockscreener App
33.24
3.75%
1.20
After Hours:
33.47
0.23
+0.69%
Constellium Se Stock (CSTM) Price History
The historical daily chart and data for Constellium Se stock (CSTM), show that the latest closing stock price as of May 22, 2026, is $33.24.
- Constellium Se all-time high stock price is $34.94, occurred on May 14, 2026.
- The lowest Constellium Se stock price recorded was $3.38 on October 30, 2015. Since then, Constellium Se's stock price has risen over 883.43% to $33.24 now.
- The 52-week high stock price for CSTM is $34.94, representing a 5.11% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for CSTM is $11.73, indicating a -64.71% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Constellium Se (CSTM) stock in the beginning of 2025 was $18.43. The stock closed the year at $11.83, a loss of over -35.81% for the year.
The table below shows more information about CSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $33.54 | $31.86 | $1.68 | 3,137,005.0 | +3.75% |
| May 21, 2026 | $32.41 | $31.14 | $1.27 | 1,272,561.0 | -0.28% |
| May 20, 2026 | $32.35 | $31.04 | $1.31 | 1,972,789.0 | +2.85% |
| May 19, 2026 | $31.56 | $29.85 | $1.71 | 2,397,456.0 | -3.13% |
| May 18, 2026 | $32.92 | $31.85 | $1.07 | 2,191,516.0 | +1.07% |
| May 15, 2026 | $32.55 | $31.63 | $0.92 | 1,439,377.0 | -4.75% |
| May 14, 2026 | $34.94 | $32.92 | $2.02 | 1,520,397.0 | -3.07% |
| May 13, 2026 | $34.61 | $33.46 | $1.15 | 2,202,564.0 | +3.75% |
| May 12, 2026 | $34.13 | $32.30 | $1.83 | 1,579,444.0 | -2.60% |
| May 11, 2026 | $34.35 | $33.79 | $0.56 | 1,745,128.0 | +0.94% |
| May 08, 2026 | $33.89 | $33.03 | $0.86 | 1,896,731.0 | +3.07% |
| May 07, 2026 | $33.65 | $32.68 | $0.9707 | 1,828,448.0 | -1.38% |
| May 06, 2026 | $33.86 | $32.85 | $1.01 | 1,930,716.0 | +1.12% |
| May 05, 2026 | $33.19 | $31.18 | $2.01 | 2,331,271.0 | +6.87% |
| May 04, 2026 | $31.92 | $30.41 | $1.51 | 2,931,128.0 | -3.66% |
| May 01, 2026 | $32.36 | $30.92 | $1.44 | 2,793,615.0 | +2.33% |
| Apr 30, 2026 | $32.83 | $31.10 | $1.73 | 3,263,162.0 | -2.95% |
| Apr 29, 2026 | $33.69 | $31.08 | $2.61 | 4,572,523.0 | +3.70% |
| Apr 28, 2026 | $31.28 | $30.59 | $0.69 | 2,657,695.0 | -0.35% |
Constellium Se Stock (CSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellium Se stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellium Se stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellium Se Stock (CSTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $34.94 | $29.85 | $5.09 | 36,307,151.0 | +6.27% |
| Apr, 2026 | $33.69 | $24.99 | $8.70 | 51,729,249.0 | +27.26% |
| Mar, 2026 | $27.41 | $22.03 | $5.38 | 50,643,964.0 | -1.25% |
| Feb, 2026 | $27.25 | $22.21 | $5.04 | 49,432,470.0 | +10.77% |
| Jan, 2026 | $23.71 | $19.04 | $4.67 | 28,558,465.0 | +19.20% |
Constellium Se Stock (CSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| Nov, 2025 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| Oct, 2025 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| Sep, 2025 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| Aug, 2025 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| Jul, 2025 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| Jun, 2025 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| May, 2025 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| Apr, 2025 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| Mar, 2025 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| Feb, 2025 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| Jan, 2025 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se Stock (CSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| Nov, 2024 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| Oct, 2024 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| Sep, 2024 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| Aug, 2024 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| Jul, 2024 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| Jun, 2024 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| May, 2024 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| Apr, 2024 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| Mar, 2024 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| Feb, 2024 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| Jan, 2024 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
3.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):