Get the Stockscreener App
19.30
2.32%
0.45
Constellium Se Stock (CSTM) Price History
The historical daily chart and data for Constellium Se stock (CSTM), show that the latest closing stock price as of January 02, 2026, is $19.30.
- Constellium Se all-time high stock price is $32.61, occurred on July 01, 2014.
- The lowest Constellium Se stock price recorded was $3.38 on October 30, 2015. Since then, Constellium Se's stock price has risen over 471.01% to $19.30 now.
- The 52-week high stock price for CSTM is $19.38, representing a 0.41% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for CSTM is $7.325, indicating a -62.05% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Constellium Se (CSTM) stock in the beginning of 2025 was $18.43. The stock closed the year at $11.83, a loss of over -35.81% for the year.
The table below shows more information about CSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $19.41 | $19.04 | $0.37 | 149,523.0 | +2.36% |
| Dec 31, 2025 | $19.09 | $18.77 | $0.32 | 657,106.0 | -0.63% |
| Dec 30, 2025 | $19.28 | $18.88 | $0.40 | 634,613.0 | +0.32% |
| Dec 29, 2025 | $19.00 | $18.51 | $0.485 | 732,824.0 | -0.21% |
| Dec 26, 2025 | $19.09 | $18.87 | $0.22 | 385,801.0 | +0.26% |
| Dec 24, 2025 | $19.23 | $18.82 | $0.41 | 276,867.0 | -1.41% |
| Dec 23, 2025 | $19.38 | $18.85 | $0.53 | 1,170,258.0 | +1.11% |
| Dec 22, 2025 | $19.29 | $18.87 | $0.42 | 1,665,360.0 | +1.07% |
| Dec 19, 2025 | $18.78 | $18.16 | $0.62 | 2,011,266.0 | +2.96% |
| Dec 18, 2025 | $18.50 | $18.08 | $0.418 | 784,941.0 | +0.89% |
| Dec 17, 2025 | $18.72 | $17.88 | $0.84 | 1,176,396.0 | -2.43% |
| Dec 16, 2025 | $18.71 | $18.25 | $0.46 | 1,211,550.0 | +0.71% |
| Dec 15, 2025 | $18.59 | $18.02 | $0.575 | 1,479,031.0 | +0.16% |
| Dec 12, 2025 | $18.75 | $18.25 | $0.505 | 1,514,592.0 | -0.97% |
| Dec 11, 2025 | $18.59 | $18.16 | $0.43 | 1,854,628.0 | +2.15% |
| Dec 10, 2025 | $18.23 | $17.34 | $0.8899 | 1,629,368.0 | +4.37% |
| Dec 09, 2025 | $17.58 | $17.20 | $0.38 | 842,409.0 | -0.69% |
| Dec 08, 2025 | $17.89 | $17.36 | $0.525 | 993,235.0 | -1.52% |
| Dec 05, 2025 | $18.25 | $17.55 | $0.6994 | 1,436,073.0 | -2.26% |
| Dec 04, 2025 | $18.34 | $17.57 | $0.765 | 1,349,571.0 | +1.11% |
| Dec 03, 2025 | $18.00 | $16.90 | $1.10 | 1,454,359.0 | +6.45% |
Constellium Se Stock (CSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellium Se stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellium Se stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellium Se Stock (CSTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $19.41 | $19.04 | $0.37 | 149,523.0 | +2.36% |
Constellium Se Stock (CSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| Nov, 2025 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| Oct, 2025 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| Sep, 2025 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| Aug, 2025 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| Jul, 2025 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| Jun, 2025 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| May, 2025 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| Apr, 2025 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| Mar, 2025 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| Feb, 2025 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| Jan, 2025 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se Stock (CSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| Nov, 2024 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| Oct, 2024 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| Sep, 2024 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| Aug, 2024 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| Jul, 2024 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| Jun, 2024 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| May, 2024 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| Apr, 2024 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| Mar, 2024 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| Feb, 2024 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| Jan, 2024 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):