Get the Stockscreener App
20.19
0.85%
+0.17
After Hours:
20.19
Constellium SE Stock (CSTM) Price History
The historical daily chart and data for Constellium SE stock (CSTM), show that the latest closing stock price as of May 15, 2024, is $20.19.
- Constellium SE all-time high stock price is $32.61, occurred on July 01, 2014.
- The lowest Constellium SE stock price recorded was $3.38 on October 30, 2015. Since then, Constellium SE's stock price has risen over 497.34% to $20.19 now.
- The 52-week high stock price for CSTM is $23.20, representing a 14.91% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for CSTM is $14.12, indicating a -30.06% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Constellium SE (CSTM) stock in the beginning of 2023 was $18.43. The stock closed the year at $11.83, a loss of over -35.81% for the year.
The table below shows more information about CSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $20.40 | $19.77 | $0.63 | 1,394,723.0 | +0.85% |
| May 14, 2024 | $20.59 | $19.94 | $0.65 | 585,366.0 | -0.89% |
| May 13, 2024 | $20.53 | $20.10 | $0.432 | 500,669.0 | -0.20% |
| May 10, 2024 | $20.43 | $20.01 | $0.425 | 488,500.0 | +0.40% |
| May 09, 2024 | $20.48 | $20.06 | $0.42 | 450,438.0 | +0.80% |
| May 08, 2024 | $20.14 | $19.95 | $0.19 | 657,296.0 | -1.33% |
| May 07, 2024 | $20.67 | $20.25 | $0.42 | 481,239.0 | -0.93% |
| May 06, 2024 | $20.82 | $20.44 | $0.38 | 591,322.0 | +1.24% |
| May 03, 2024 | $20.45 | $20.05 | $0.40 | 600,063.0 | +1.15% |
| May 02, 2024 | $20.08 | $19.73 | $0.35 | 710,496.0 | +1.22% |
| May 01, 2024 | $20.33 | $19.69 | $0.64 | 1,038,122.0 | +0.25% |
| Apr 30, 2024 | $20.45 | $19.65 | $0.80 | 694,107.0 | -4.88% |
| Apr 29, 2024 | $21.05 | $20.55 | $0.50 | 672,634.0 | +0.00% |
| Apr 26, 2024 | $20.77 | $20.25 | $0.52 | 905,133.0 | +1.62% |
| Apr 25, 2024 | $20.61 | $19.45 | $1.16 | 1,655,833.0 | +1.90% |
| Apr 24, 2024 | $21.21 | $19.86 | $1.35 | 2,498,983.0 | -6.28% |
| Apr 23, 2024 | $21.33 | $20.82 | $0.51 | 1,245,925.0 | +0.95% |
| Apr 22, 2024 | $21.38 | $20.75 | $0.63 | 1,898,542.0 | +1.98% |
| Apr 19, 2024 | $21.10 | $20.55 | $0.55 | 833,172.0 | +0.53% |
| Apr 18, 2024 | $21.34 | $20.59 | $0.75 | 1,230,870.0 | -0.58% |
| Apr 17, 2024 | $21.34 | $20.70 | $0.64 | 638,563.0 | -1.19% |
| Apr 16, 2024 | $21.26 | $20.52 | $0.74 | 908,711.0 | -0.14% |
Constellium SE Stock (CSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellium SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellium SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellium SE Stock (CSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.82 | $19.69 | $1.13 | 8,892,957.0 | +2.54% |
| Apr, 2024 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| Mar, 2024 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| Feb, 2024 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| Jan, 2024 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
Constellium SE Stock (CSTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| Nov, 2023 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| Oct, 2023 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| Sep, 2023 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| Aug, 2023 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| Jul, 2023 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| Jun, 2023 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| May, 2023 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| Apr, 2023 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| Mar, 2023 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| Feb, 2023 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| Jan, 2023 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
Constellium SE Stock (CSTM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.75 | $11.12 | $1.63 | 17,584,978.0 | -4.98% |
| Nov, 2022 | $12.67 | $10.09 | $2.58 | 18,875,560.0 | +12.98% |
| Oct, 2022 | $13.23 | $10.33 | $2.90 | 23,675,930.0 | +8.68% |
| Sep, 2022 | $14.32 | $9.82 | $4.50 | 16,856,379.0 | -23.87% |
| Aug, 2022 | $15.24 | $13.19 | $2.05 | 14,928,466.0 | -8.95% |
| Jul, 2022 | $14.79 | $12.29 | $2.50 | 18,035,209.0 | +10.75% |
| Jun, 2022 | $17.57 | $11.79 | $5.78 | 21,803,109.0 | -21.79% |
| May, 2022 | $17.07 | $15.06 | $2.01 | 18,211,662.0 | +1.20% |
| Apr, 2022 | $18.48 | $15.57 | $2.91 | 20,384,482.0 | -7.28% |
| Mar, 2022 | $19.87 | $16.25 | $3.62 | 22,129,688.0 | -7.36% |
| Feb, 2022 | $20.85 | $16.77 | $4.09 | 14,304,582.0 | +11.09% |
| Jan, 2022 | $19.77 | $16.57 | $3.20 | 12,933,529.0 | -2.35% |
1.62%
Cap:
|
Volume (24h):