Get the Stockscreener App
16.27
3.78%
-0.64
Constellium Se Stock (CSTM) Price History
The historical daily chart and data for Constellium Se stock (CSTM), show that the latest closing stock price as of October 29, 2025, is $16.27.
- Constellium Se all-time high stock price is $32.61, occurred on July 01, 2014.
- The lowest Constellium Se stock price recorded was $3.38 on October 30, 2015. Since then, Constellium Se's stock price has risen over 381.36% to $16.27 now.
- The 52-week high stock price for CSTM is $18.01, representing a 10.69% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for CSTM is $7.325, indicating a -54.98% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Constellium Se (CSTM) stock in the beginning of 2024 was $18.43. The stock closed the year at $11.83, a loss of over -35.81% for the year.
The table below shows more information about CSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2025 | $18.01 | $16.00 | $2.01 | 3,186,536.0 | -3.78% |
| Oct 28, 2025 | $17.11 | $16.77 | $0.345 | 1,639,134.0 | +0.36% |
| Oct 27, 2025 | $17.03 | $16.73 | $0.295 | 1,096,030.0 | -0.30% |
| Oct 24, 2025 | $17.34 | $16.85 | $0.49 | 1,457,233.0 | +1.20% |
| Oct 23, 2025 | $17.14 | $15.93 | $1.21 | 2,000,107.0 | +6.64% |
| Oct 22, 2025 | $16.25 | $15.45 | $0.80 | 1,039,435.0 | -2.55% |
| Oct 21, 2025 | $16.62 | $15.69 | $0.9305 | 1,472,697.0 | +0.75% |
| Oct 20, 2025 | $15.97 | $15.31 | $0.66 | 831,030.0 | +4.32% |
| Oct 17, 2025 | $15.43 | $15.07 | $0.36 | 645,093.0 | -1.29% |
| Oct 16, 2025 | $16.01 | $15.24 | $0.77 | 942,121.0 | -2.64% |
| Oct 15, 2025 | $16.05 | $15.34 | $0.715 | 1,390,578.0 | +3.85% |
| Oct 14, 2025 | $15.51 | $14.66 | $0.85 | 901,472.0 | +1.52% |
| Oct 13, 2025 | $15.11 | $14.45 | $0.6625 | 849,027.0 | +4.72% |
| Oct 10, 2025 | $15.37 | $14.39 | $0.98 | 990,189.0 | -3.93% |
| Oct 09, 2025 | $15.29 | $14.87 | $0.42 | 895,131.0 | -0.73% |
| Oct 08, 2025 | $15.53 | $14.94 | $0.5878 | 1,356,725.0 | -1.76% |
| Oct 07, 2025 | $16.19 | $15.35 | $0.84 | 1,472,935.0 | +1.59% |
| Oct 06, 2025 | $15.73 | $15.13 | $0.60 | 769,951.0 | -1.94% |
| Oct 03, 2025 | $15.85 | $15.43 | $0.42 | 819,867.0 | +0.00% |
| Oct 02, 2025 | $15.60 | $14.95 | $0.645 | 860,855.0 | +2.52% |
| Oct 01, 2025 | $15.20 | $14.87 | $0.33 | 1,093,839.0 | +1.21% |
| Sep 30, 2025 | $15.10 | $14.51 | $0.59 | 1,155,314.0 | -1.00% |
Constellium Se Stock (CSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Constellium Se stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Constellium Se stock price history provides a foundation for understanding how the company's stock has evolved over time.
Constellium Se Stock (CSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $18.01 | $14.39 | $3.62 | 28,896,521.0 | +9.34% |
| Sep, 2025 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| Aug, 2025 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| Jul, 2025 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| Jun, 2025 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| May, 2025 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| Apr, 2025 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| Mar, 2025 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| Feb, 2025 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| Jan, 2025 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se Stock (CSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| Nov, 2024 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| Oct, 2024 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| Sep, 2024 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| Aug, 2024 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| Jul, 2024 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| Jun, 2024 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| May, 2024 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| Apr, 2024 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| Mar, 2024 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| Feb, 2024 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| Jan, 2024 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
Constellium Se Stock (CSTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| Nov, 2023 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| Oct, 2023 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| Sep, 2023 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| Aug, 2023 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| Jul, 2023 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| Jun, 2023 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| May, 2023 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| Apr, 2023 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| Mar, 2023 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| Feb, 2023 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| Jan, 2023 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):