Get the Stockscreener App
24.33
6.52%
+1.49
Castle Biosciences Inc Stock (CSTL) Price History
The historical daily chart and data for Castle Biosciences Inc stock (CSTL), show that the latest closing stock price as of May 03, 2024, is $24.33.
- Castle Biosciences Inc all-time high stock price is $107.69, occurred on February 10, 2021.
- The lowest Castle Biosciences Inc stock price recorded was $9.2601 on June 05, 2023. Since then, Castle Biosciences Inc's stock price has risen over 162.74% to $24.33 now.
- The 52-week high stock price for CSTL is $26.48, representing a 8.84% increase from the current share price, occurred on May 30, 2023.
- The 52-week low stock price for CSTL is $9.2601, indicating a -61.94% decrease from the current share price, occurred on June 05, 2023.
- The closing price of Castle Biosciences Inc (CSTL) stock in the beginning of 2023 was $45.60. The stock closed the year at $23.54, a loss of over -48.38% for the year.
The table below shows more information about CSTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $25.91 | $22.77 | $3.14 | 838,748.0 | +6.52% |
| May 02, 2024 | $23.19 | $21.74 | $1.45 | 289,623.0 | +3.72% |
| May 01, 2024 | $22.55 | $21.24 | $1.32 | 249,981.0 | +4.41% |
| Apr 30, 2024 | $21.43 | $20.81 | $0.62 | 299,224.0 | -2.04% |
| Apr 29, 2024 | $21.65 | $20.50 | $1.15 | 206,058.0 | +5.85% |
| Apr 26, 2024 | $20.77 | $19.34 | $1.43 | 110,062.0 | +4.25% |
| Apr 25, 2024 | $19.70 | $18.76 | $0.94 | 180,315.0 | -1.76% |
| Apr 24, 2024 | $20.10 | $19.69 | $0.41 | 83,131.0 | -1.00% |
| Apr 23, 2024 | $20.67 | $19.61 | $1.06 | 197,030.0 | +2.29% |
| Apr 22, 2024 | $19.80 | $19.14 | $0.665 | 93,470.0 | +1.55% |
| Apr 19, 2024 | $19.35 | $18.87 | $0.48 | 125,522.0 | +0.57% |
| Apr 18, 2024 | $19.38 | $18.50 | $0.88 | 133,082.0 | +1.91% |
| Apr 17, 2024 | $19.34 | $18.80 | $0.54 | 107,616.0 | -0.53% |
| Apr 16, 2024 | $19.27 | $18.74 | $0.53 | 134,784.0 | -1.51% |
| Apr 15, 2024 | $20.09 | $19.20 | $0.8918 | 102,667.0 | -4.14% |
| Apr 12, 2024 | $20.83 | $19.78 | $1.05 | 148,236.0 | -3.46% |
| Apr 11, 2024 | $20.98 | $20.38 | $0.60 | 86,760.0 | +1.71% |
| Apr 10, 2024 | $20.84 | $20.25 | $0.585 | 112,065.0 | -5.15% |
| Apr 09, 2024 | $21.58 | $20.83 | $0.75 | 123,050.0 | +3.26% |
| Apr 08, 2024 | $21.20 | $20.27 | $0.925 | 87,882.0 | +0.19% |
| Apr 05, 2024 | $21.23 | $20.69 | $0.54 | 154,355.0 | -1.98% |
Castle Biosciences Inc Stock (CSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Castle Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castle Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Castle Biosciences Inc Stock (CSTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.91 | $21.24 | $4.67 | 2,217,100.0 | +15.36% |
| Apr, 2024 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| Mar, 2024 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| Feb, 2024 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| Jan, 2024 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
Castle Biosciences Inc Stock (CSTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.66 | $19.00 | $3.66 | 4,713,026.0 | +7.95% |
| Nov, 2023 | $20.35 | $15.28 | $5.07 | 5,455,895.0 | +27.98% |
| Oct, 2023 | $16.84 | $12.07 | $4.77 | 6,370,063.0 | -7.52% |
| Sep, 2023 | $20.22 | $15.94 | $4.28 | 3,664,776.0 | -15.25% |
| Aug, 2023 | $20.39 | $16.24 | $4.15 | 6,323,969.0 | +18.28% |
| Jul, 2023 | $20.96 | $13.18 | $7.78 | 24,709,293.0 | +22.81% |
| Jun, 2023 | $24.55 | $9.26 | $15.29 | 23,890,471.0 | -43.84% |
| May, 2023 | $26.48 | $20.56 | $5.92 | 3,215,214.0 | +7.95% |
| Apr, 2023 | $24.42 | $21.70 | $2.72 | 2,015,255.0 | -0.40% |
| Mar, 2023 | $25.63 | $18.79 | $6.84 | 4,158,278.0 | -9.77% |
| Feb, 2023 | $29.59 | $23.00 | $6.59 | 2,578,958.0 | -7.02% |
| Jan, 2023 | $28.10 | $22.06 | $6.04 | 2,615,420.0 | +15.04% |
Castle Biosciences Inc Stock (CSTL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.87 | $20.95 | $4.92 | 3,581,614.0 | -0.21% |
| Nov, 2022 | $26.68 | $17.82 | $8.86 | 4,791,627.0 | -7.56% |
| Oct, 2022 | $30.08 | $19.87 | $10.21 | 4,644,807.0 | -2.15% |
| Sep, 2022 | $30.00 | $23.28 | $6.72 | 3,474,496.0 | -10.07% |
| Aug, 2022 | $36.09 | $26.69 | $9.40 | 5,075,714.0 | +3.72% |
| Jul, 2022 | $28.11 | $21.78 | $6.33 | 4,724,244.0 | +27.38% |
| Jun, 2022 | $24.09 | $15.58 | $8.51 | 8,003,504.0 | -1.44% |
| May, 2022 | $25.08 | $17.01 | $8.07 | 7,507,741.0 | -0.31% |
| Apr, 2022 | $47.27 | $21.73 | $25.54 | 10,633,374.0 | -50.20% |
| Mar, 2022 | $48.40 | $36.00 | $12.40 | 3,607,162.0 | +3.63% |
| Feb, 2022 | $47.20 | $37.14 | $10.06 | 4,170,119.0 | +0.09% |
| Jan, 2022 | $46.00 | $31.46 | $14.54 | 5,617,360.0 | +0.89% |
0.53%
4.89%
Cap:
|
Volume (24h):