Get the Stockscreener App
28.15
2.09%
-0.60
After Hours:
28.08
-0.07
-0.25%
Castle Biosciences Inc Stock (CSTL) Price History
The historical daily chart and data for Castle Biosciences Inc stock (CSTL), show that the latest closing stock price as of February 04, 2025, is $28.15.
- Castle Biosciences Inc all-time high stock price is $107.69, occurred on February 10, 2021.
- The lowest Castle Biosciences Inc stock price recorded was $9.2601 on June 05, 2023. Since then, Castle Biosciences Inc's stock price has risen over 203.99% to $28.15 now.
- The 52-week high stock price for CSTL is $35.84, representing a 27.32% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for CSTL is $16.96, indicating a -39.73% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Castle Biosciences Inc (CSTL) stock in the beginning of 2024 was $45.60. The stock closed the year at $23.54, a loss of over -48.38% for the year.
The table below shows more information about CSTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $28.87 | $27.65 | $1.22 | 404,400.0 | -2.09% |
| Feb 03, 2025 | $28.90 | $27.43 | $1.47 | 297,776.0 | +1.70% |
| Jan 31, 2025 | $28.65 | $27.89 | $0.76 | 317,633.0 | +0.18% |
| Jan 30, 2025 | $28.54 | $27.82 | $0.72 | 276,567.0 | +2.66% |
| Jan 29, 2025 | $27.61 | $26.70 | $0.90 | 353,651.0 | +1.59% |
| Jan 28, 2025 | $27.35 | $26.24 | $1.11 | 301,253.0 | +1.54% |
| Jan 27, 2025 | $27.62 | $26.30 | $1.32 | 367,921.0 | +0.79% |
| Jan 24, 2025 | $26.96 | $26.05 | $0.9099 | 247,828.0 | -0.23% |
| Jan 23, 2025 | $26.59 | $25.95 | $0.635 | 219,070.0 | -0.45% |
| Jan 22, 2025 | $27.51 | $26.46 | $1.05 | 438,286.0 | -0.37% |
| Jan 21, 2025 | $27.01 | $25.18 | $1.84 | 649,996.0 | +7.14% |
| Jan 17, 2025 | $25.47 | $24.09 | $1.38 | 500,400.0 | -0.60% |
| Jan 16, 2025 | $25.48 | $24.38 | $1.11 | 362,740.0 | +0.28% |
| Jan 15, 2025 | $26.52 | $24.65 | $1.87 | 493,902.0 | -1.73% |
| Jan 14, 2025 | $26.50 | $23.95 | $2.55 | 1,032,031.0 | -2.64% |
| Jan 13, 2025 | $29.90 | $24.60 | $5.30 | 1,245,439.0 | -13.55% |
| Jan 10, 2025 | $31.50 | $27.61 | $3.89 | 1,160,064.0 | -7.55% |
| Jan 08, 2025 | $32.74 | $30.75 | $1.99 | 344,666.0 | +1.71% |
| Jan 07, 2025 | $32.21 | $29.36 | $2.85 | 372,533.0 | +9.57% |
Castle Biosciences Inc Stock (CSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Castle Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castle Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Castle Biosciences Inc Stock (CSTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.90 | $27.43 | $1.47 | 1,106,576.0 | -0.42% |
| Jan, 2025 | $32.74 | $23.95 | $8.79 | 9,607,228.0 | +6.08% |
Castle Biosciences Inc Stock (CSTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.60 | $25.82 | $6.78 | 5,861,910.0 | -11.96% |
| Nov, 2024 | $35.84 | $27.24 | $8.60 | 8,651,456.0 | -12.66% |
| Oct, 2024 | $34.73 | $27.56 | $7.17 | 8,431,551.0 | +21.56% |
| Sep, 2024 | $32.53 | $27.81 | $4.72 | 6,566,052.0 | -3.88% |
| Aug, 2024 | $30.50 | $20.13 | $10.37 | 10,899,159.0 | +22.96% |
| Jul, 2024 | $24.73 | $16.96 | $7.77 | 8,767,897.0 | +10.84% |
| Jun, 2024 | $24.15 | $20.76 | $3.39 | 4,952,674.0 | -6.41% |
| May, 2024 | $25.91 | $21.24 | $4.67 | 6,078,079.0 | +10.29% |
| Apr, 2024 | $22.67 | $18.50 | $4.17 | 3,220,676.0 | -4.79% |
| Mar, 2024 | $22.95 | $18.26 | $4.69 | 5,588,829.0 | +22.65% |
| Feb, 2024 | $25.60 | $17.42 | $8.18 | 5,100,124.0 | -21.75% |
| Jan, 2024 | $24.73 | $18.56 | $6.17 | 4,677,067.0 | +6.95% |
Castle Biosciences Inc Stock (CSTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.66 | $19.00 | $3.66 | 4,713,026.0 | +7.95% |
| Nov, 2023 | $20.35 | $15.28 | $5.07 | 5,455,895.0 | +27.98% |
| Oct, 2023 | $16.84 | $12.07 | $4.77 | 6,370,063.0 | -7.52% |
| Sep, 2023 | $20.22 | $15.94 | $4.28 | 3,664,776.0 | -15.25% |
| Aug, 2023 | $20.39 | $16.24 | $4.15 | 6,323,969.0 | +18.28% |
| Jul, 2023 | $20.96 | $13.18 | $7.78 | 24,709,293.0 | +22.81% |
| Jun, 2023 | $24.55 | $9.26 | $15.29 | 23,890,471.0 | -43.84% |
| May, 2023 | $26.48 | $20.56 | $5.92 | 3,215,214.0 | +7.95% |
| Apr, 2023 | $24.42 | $21.70 | $2.72 | 2,015,255.0 | -0.40% |
| Mar, 2023 | $25.63 | $18.79 | $6.84 | 4,158,278.0 | -9.77% |
| Feb, 2023 | $29.59 | $23.00 | $6.59 | 2,578,958.0 | -7.02% |
| Jan, 2023 | $28.10 | $22.06 | $6.04 | 2,615,420.0 | +15.04% |
5.26%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):