20.30
price up icon1.45%   0.29
after-market After Hours: 20.30
loading

Castle Biosciences Inc Stock (CSTL) Price History

The historical daily chart and data for Castle Biosciences Inc stock (CSTL), show that the latest closing stock price as of July 03, 2025, is $20.30.
  • Castle Biosciences Inc all-time high stock price is $107.69, occurred on February 10, 2021.
  • The lowest Castle Biosciences Inc stock price recorded was $9.2601 on June 05, 2023. Since then, Castle Biosciences Inc's stock price has risen over 119.22% to $20.30 now.
  • The 52-week high stock price for CSTL is $35.84, representing a 76.55% increase from the current share price, occurred on November 05, 2024.
  • The 52-week low stock price for CSTL is $15.45, indicating a -23.89% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Castle Biosciences Inc (CSTL) stock in the beginning of 2024 was $45.60. The stock closed the year at $23.54, a loss of over -48.38% for the year.
The table below shows more information about CSTL historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $20.52 $20.00 $0.52 166,047.0 +1.45%
Jul 02, 2025 $20.57 $20.00 $0.565 337,484.0 -1.62%
Jul 01, 2025 $20.58 $20.01 $0.5699 353,247.0 -0.39%
Jun 30, 2025 $20.63 $20.20 $0.425 527,606.0 +0.34%
Jun 27, 2025 $20.55 $19.66 $0.89 1,369,776.0 +3.04%
Jun 26, 2025 $19.92 $19.35 $0.57 434,066.0 +1.44%
Jun 25, 2025 $19.59 $18.81 $0.775 430,423.0 +1.62%
Jun 24, 2025 $19.30 $18.75 $0.5449 309,909.0 +1.64%
Jun 23, 2025 $18.92 $18.18 $0.7363 255,299.0 +1.78%
Jun 20, 2025 $19.18 $18.43 $0.745 312,825.0 -2.06%
Jun 18, 2025 $19.06 $17.89 $1.18 335,521.0 +2.00%
Jun 17, 2025 $19.36 $18.08 $1.28 581,561.0 -3.79%
Jun 16, 2025 $19.38 $18.31 $1.07 369,628.0 +2.77%
Jun 13, 2025 $18.99 $17.96 $1.03 516,098.0 -0.37%
Jun 12, 2025 $18.83 $18.17 $0.6592 573,266.0 +2.06%
Jun 11, 2025 $18.67 $17.98 $0.685 424,093.0 +2.22%
Jun 10, 2025 $18.46 $17.95 $0.515 323,802.0 -0.72%
Jun 09, 2025 $18.45 $17.43 $1.03 469,448.0 +3.24%
Jun 06, 2025 $17.67 $17.23 $0.4428 560,182.0 +3.41%
Jun 05, 2025 $17.19 $16.61 $0.58 343,692.0 +0.00%
Jun 04, 2025 $17.05 $16.59 $0.465 279,926.0 +1.86%

Castle Biosciences Inc Stock (CSTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Castle Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Castle Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Castle Biosciences Inc Stock (CSTL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $20.58 $20.00 $0.58 1,022,825.0 -0.59%
Jun, 2025 $20.63 $15.56 $5.06 9,296,107.0 +27.86%
May, 2025 $20.27 $15.45 $4.82 10,962,559.0 -20.35%
Apr, 2025 $22.82 $17.49 $5.33 8,244,919.0 +0.15%
Mar, 2025 $22.39 $18.70 $3.69 8,571,280.0 -7.66%
Feb, 2025 $28.90 $21.18 $7.71 7,891,460.0 -23.31%
Jan, 2025 $32.74 $23.95 $8.79 9,607,228.0 +6.08%

Castle Biosciences Inc Stock (CSTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.60 $25.82 $6.78 5,861,910.0 -11.96%
Nov, 2024 $35.84 $27.24 $8.60 8,651,456.0 -12.66%
Oct, 2024 $34.73 $27.56 $7.17 8,431,551.0 +21.56%
Sep, 2024 $32.53 $27.81 $4.72 6,566,052.0 -3.88%
Aug, 2024 $30.50 $20.13 $10.37 10,899,159.0 +22.96%
Jul, 2024 $24.73 $16.96 $7.77 8,767,897.0 +10.84%
Jun, 2024 $24.15 $20.76 $3.39 4,952,674.0 -6.41%
May, 2024 $25.91 $21.24 $4.67 6,078,079.0 +10.29%
Apr, 2024 $22.67 $18.50 $4.17 3,220,676.0 -4.79%
Mar, 2024 $22.95 $18.26 $4.69 5,588,829.0 +22.65%
Feb, 2024 $25.60 $17.42 $8.18 5,100,124.0 -21.75%
Jan, 2024 $24.73 $18.56 $6.17 4,677,067.0 +6.95%

Castle Biosciences Inc Stock (CSTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.66 $19.00 $3.66 4,713,026.0 +7.95%
Nov, 2023 $20.35 $15.28 $5.07 5,455,895.0 +27.98%
Oct, 2023 $16.84 $12.07 $4.77 6,370,063.0 -7.52%
Sep, 2023 $20.22 $15.94 $4.28 3,664,776.0 -15.25%
Aug, 2023 $20.39 $16.24 $4.15 6,323,969.0 +18.28%
Jul, 2023 $20.96 $13.18 $7.78 24,709,293.0 +22.81%
Jun, 2023 $24.55 $9.26 $15.29 23,890,471.0 -43.84%
May, 2023 $26.48 $20.56 $5.92 3,215,214.0 +7.95%
Apr, 2023 $24.42 $21.70 $2.72 2,015,255.0 -0.40%
Mar, 2023 $25.63 $18.79 $6.84 4,158,278.0 -9.77%
Feb, 2023 $29.59 $23.00 $6.59 2,578,958.0 -7.02%
Jan, 2023 $28.10 $22.06 $6.04 2,615,420.0 +15.04%
diagnostics_research DGX
$176.92
price up icon 0.18%
diagnostics_research WAT
$350.22
price down icon 0.48%
diagnostics_research LH
$261.89
price up icon 0.73%
$161.76
price up icon 0.12%
diagnostics_research MTD
$1,209.08
price up icon 0.28%
diagnostics_research IQV
$164.24
price down icon 0.25%
Cap:     |  Volume (24h):