Get the Stockscreener App
4.97
0.20%
-0.01
COSTAR TECHNOLOGIES INC Stock (CSTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
COSTAR TECHNOLOGIES INC Stock (CSTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of COSTAR TECHNOLOGIES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of COSTAR TECHNOLOGIES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
COSTAR TECHNOLOGIES INC Stock (CSTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
COSTAR TECHNOLOGIES INC Stock (CSTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2023 | $5.05 | $4.97 | $0.08 | 19,714.0 | -1.19% |
| Jul, 2023 | $5.10 | $5.00 | $0.10 | 26,546.0 | -1.18% |
| Jun, 2023 | $5.09 | $5.03 | $0.06 | 4,230.0 | +1.09% |
| May, 2023 | $5.13 | $5.03 | $0.10 | 11,299.0 | -1.27% |
| Apr, 2023 | $5.12 | $4.99 | $0.13 | 35,007.0 | +3.24% |
| Mar, 2023 | $5.00 | $4.68 | $0.32 | 58,162.0 | +5.11% |
| Feb, 2023 | $4.70 | $3.55 | $1.15 | 1,408.0 | +17.50% |
| Jan, 2023 | $4.20 | $3.50 | $0.70 | 4,065.0 | +14.29% |
3.76%
5.71%
Cap:
|
Volume (24h):