Get the Stockscreener App
2.265
8.30%
-0.205
After Hours:
2.26
-0.005
-0.22%
Caesarstone Ltd Stock (CSTE) Price History
The historical daily chart and data for Caesarstone Ltd stock (CSTE), show that the latest closing stock price as of May 07, 2025, is $2.265.
- Caesarstone Ltd all-time high stock price is $72.01, occurred on August 03, 2015.
- The lowest Caesarstone Ltd stock price recorded was $2.2031 on May 07, 2025. Since then, Caesarstone Ltd's stock price has risen over 2.81% to $2.265 now.
- The 52-week high stock price for CSTE is $6.54, representing a 188.74% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for CSTE is $2.2031, indicating a -2.73% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Caesarstone Ltd (CSTE) stock in the beginning of 2024 was $11.50. The stock closed the year at $5.71, a loss of over -50.35% for the year.
The table below shows more information about CSTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $2.57 | $2.20 | $0.3669 | 135,272.0 | -8.30% |
| May 06, 2025 | $2.60 | $2.42 | $0.18 | 168,405.0 | -1.98% |
| May 05, 2025 | $2.62 | $2.49 | $0.1252 | 55,069.0 | -1.95% |
| May 02, 2025 | $2.61 | $2.47 | $0.1396 | 34,254.0 | +2.80% |
| May 01, 2025 | $2.59 | $2.49 | $0.0992 | 91,840.0 | -3.47% |
| Apr 30, 2025 | $2.79 | $2.59 | $0.20 | 58,882.0 | -7.50% |
| Apr 29, 2025 | $2.81 | $2.66 | $0.15 | 67,488.0 | +2.56% |
| Apr 28, 2025 | $2.81 | $2.60 | $0.22 | 69,862.0 | -3.53% |
| Apr 25, 2025 | $2.90 | $2.78 | $0.125 | 72,565.0 | -1.05% |
| Apr 24, 2025 | $2.89 | $2.77 | $0.115 | 51,140.0 | +2.88% |
| Apr 23, 2025 | $3.10 | $2.78 | $0.315 | 79,780.0 | -7.64% |
| Apr 22, 2025 | $3.11 | $2.99 | $0.12 | 66,941.0 | -1.31% |
| Apr 21, 2025 | $3.13 | $3.00 | $0.13 | 94,917.0 | +1.33% |
| Apr 17, 2025 | $3.07 | $2.88 | $0.19 | 189,279.0 | -0.33% |
| Apr 16, 2025 | $3.04 | $2.83 | $0.2099 | 65,340.0 | +6.34% |
| Apr 15, 2025 | $3.26 | $2.81 | $0.4453 | 106,716.0 | -9.84% |
| Apr 14, 2025 | $3.25 | $3.04 | $0.2182 | 152,805.0 | +6.06% |
| Apr 11, 2025 | $3.00 | $2.55 | $0.45 | 147,298.0 | +6.07% |
| Apr 10, 2025 | $2.92 | $2.75 | $0.175 | 123,777.0 | -0.71% |
| Apr 09, 2025 | $2.84 | $2.34 | $0.50 | 132,439.0 | +17.99% |
| Apr 08, 2025 | $2.69 | $2.38 | $0.3074 | 160,546.0 | -5.16% |
Caesarstone Ltd Stock (CSTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caesarstone Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesarstone Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caesarstone Ltd Stock (CSTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.62 | $2.20 | $0.4119 | 620,112.0 | -12.55% |
| Apr, 2025 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| Mar, 2025 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| Feb, 2025 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| Jan, 2025 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd Stock (CSTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| Nov, 2024 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| Oct, 2024 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| Sep, 2024 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| Aug, 2024 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| Jul, 2024 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| Jun, 2024 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| May, 2024 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| Apr, 2024 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| Mar, 2024 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| Feb, 2024 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| Jan, 2024 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
Caesarstone Ltd Stock (CSTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.34 | $3.50 | $0.8398 | 1,083,439.0 | -7.88% |
| Nov, 2023 | $4.50 | $3.71 | $0.79 | 949,812.0 | +1.00% |
| Oct, 2023 | $4.66 | $3.62 | $1.04 | 815,091.0 | -6.07% |
| Sep, 2023 | $5.10 | $3.86 | $1.24 | 946,225.0 | +2.88% |
| Aug, 2023 | $5.66 | $4.04 | $1.62 | 1,410,438.0 | -25.71% |
| Jul, 2023 | $5.71 | $5.08 | $0.6345 | 1,696,288.0 | +6.87% |
| Jun, 2023 | $5.62 | $4.35 | $1.27 | 6,649,722.0 | +12.93% |
| May, 2023 | $4.96 | $4.21 | $0.75 | 3,145,155.0 | +1.75% |
| Apr, 2023 | $4.63 | $3.51 | $1.12 | 2,490,862.0 | +10.41% |
| Mar, 2023 | $5.56 | $3.94 | $1.63 | 4,011,211.0 | -29.04% |
| Feb, 2023 | $6.55 | $5.80 | $0.7457 | 1,463,486.0 | -6.73% |
| Jan, 2023 | $6.55 | $5.80 | $0.75 | 1,373,205.0 | +9.28% |
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):