1.87
price up icon4.47%   0.08
after-market After Hours: 1.87
loading

Caesarstone Ltd Stock (CSTE) Price History

The historical daily chart and data for Caesarstone Ltd stock (CSTE), show that the latest closing stock price as of July 25, 2025, is $1.87.
  • Caesarstone Ltd all-time high stock price is $72.01, occurred on August 03, 2015.
  • The lowest Caesarstone Ltd stock price recorded was $1.62 on June 13, 2025. Since then, Caesarstone Ltd's stock price has risen over 15.43% to $1.87 now.
  • The 52-week high stock price for CSTE is $6.54, representing a 249.73% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for CSTE is $1.62, indicating a -13.37% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of Caesarstone Ltd (CSTE) stock in the beginning of 2024 was $11.50. The stock closed the year at $5.71, a loss of over -50.35% for the year.
The table below shows more information about CSTE historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.87 $1.76 $0.11 20,168.0 +4.47%
Jul 24, 2025 $1.92 $1.75 $0.1741 50,855.0 -7.73%
Jul 23, 2025 $1.94 $1.83 $0.11 15,651.0 -1.02%
Jul 22, 2025 $2.00 $1.70 $0.30 101,949.0 +13.95%
Jul 21, 2025 $1.74 $1.68 $0.0632 14,011.0 +2.38%
Jul 18, 2025 $1.80 $1.65 $0.15 38,487.0 +0.60%
Jul 17, 2025 $1.75 $1.65 $0.10 91,453.0 +1.21%
Jul 16, 2025 $1.80 $1.63 $0.17 161,387.0 -5.71%
Jul 15, 2025 $1.89 $1.75 $0.1365 94,229.0 -1.69%
Jul 14, 2025 $1.89 $1.76 $0.13 27,693.0 +1.71%
Jul 11, 2025 $1.83 $1.75 $0.08 17,288.0 -3.85%
Jul 10, 2025 $1.88 $1.81 $0.07 30,280.0 -0.55%
Jul 09, 2025 $1.83 $1.76 $0.07 32,193.0 +1.67%
Jul 08, 2025 $1.83 $1.75 $0.08 98,436.0 +0.56%
Jul 07, 2025 $1.91 $1.79 $0.115 34,435.0 -7.25%
Jul 03, 2025 $1.96 $1.92 $0.045 15,337.0 +0.00%
Jul 02, 2025 $1.96 $1.93 $0.03 38,757.0 +0.00%
Jul 01, 2025 $1.97 $1.89 $0.08 44,546.0 -2.03%
Jun 30, 2025 $1.99 $1.90 $0.09 84,774.0 +5.91%
Jun 27, 2025 $2.06 $1.83 $0.225 2,440,380.0 -7.92%
Jun 26, 2025 $2.09 $2.00 $0.091 63,845.0 -3.35%

Caesarstone Ltd Stock (CSTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caesarstone Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesarstone Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caesarstone Ltd Stock (CSTE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.00 $1.63 $0.37 947,323.0 -5.08%
Jun, 2025 $2.24 $1.62 $0.62 4,803,206.0 +15.88%
May, 2025 $2.62 $1.67 $0.945 3,156,143.0 -34.36%
Apr, 2025 $3.26 $2.25 $1.01 2,362,903.0 +6.58%
Mar, 2025 $3.86 $2.40 $1.46 1,689,086.0 -35.88%
Feb, 2025 $4.67 $3.66 $1.01 583,637.0 -13.86%
Jan, 2025 $4.67 $3.96 $0.71 636,660.0 +3.53%

Caesarstone Ltd Stock (CSTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.04 $4.21 $0.83 1,175,258.0 -0.68%
Nov, 2024 $4.57 $3.80 $0.77 866,480.0 +8.93%
Oct, 2024 $4.65 $3.96 $0.69 596,157.0 -11.62%
Sep, 2024 $5.02 $4.41 $0.61 693,299.0 -6.94%
Aug, 2024 $6.54 $4.25 $2.29 1,502,245.0 -22.71%
Jul, 2024 $6.38 $4.67 $1.71 1,972,721.0 +26.80%
Jun, 2024 $6.04 $4.82 $1.22 4,277,428.0 -16.39%
May, 2024 $6.75 $5.20 $1.55 2,216,878.0 -5.23%
Apr, 2024 $6.81 $4.04 $2.77 3,146,845.0 +54.28%
Mar, 2024 $4.53 $3.76 $0.77 1,151,780.0 -7.47%
Feb, 2024 $4.76 $3.80 $0.96 1,018,700.0 +10.50%
Jan, 2024 $4.32 $3.87 $0.45 854,040.0 +6.95%

Caesarstone Ltd Stock (CSTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.34 $3.50 $0.8398 1,083,439.0 -7.88%
Nov, 2023 $4.50 $3.71 $0.79 949,812.0 +1.00%
Oct, 2023 $4.66 $3.62 $1.04 815,091.0 -6.07%
Sep, 2023 $5.10 $3.86 $1.24 946,225.0 +2.88%
Aug, 2023 $5.66 $4.04 $1.62 1,410,438.0 -25.71%
Jul, 2023 $5.71 $5.08 $0.6345 1,696,288.0 +6.87%
Jun, 2023 $5.62 $4.35 $1.27 6,649,722.0 +12.93%
May, 2023 $4.96 $4.21 $0.75 3,145,155.0 +1.75%
Apr, 2023 $4.63 $3.51 $1.12 2,490,862.0 +10.41%
Mar, 2023 $5.56 $3.94 $1.63 4,011,211.0 -29.04%
Feb, 2023 $6.55 $5.80 $0.7457 1,463,486.0 -6.73%
Jan, 2023 $6.55 $5.80 $0.75 1,373,205.0 +9.28%
$180.82
price up icon 3.08%
building_products_equipment WMS
$118.53
price up icon 1.32%
building_products_equipment OC
$145.90
price up icon 1.01%
building_products_equipment MAS
$67.75
price up icon 0.47%
$136.46
price up icon 2.76%
building_products_equipment CSL
$435.11
price up icon 1.30%
Cap:     |  Volume (24h):