Get the Stockscreener App
2.46
0.82%
0.02
Caesarstone Ltd Stock (CSTE) Price History
The historical daily chart and data for Caesarstone Ltd stock (CSTE), show that the latest closing stock price as of April 02, 2025, is $2.46.
- Caesarstone Ltd all-time high stock price is $72.01, occurred on August 03, 2015.
- The lowest Caesarstone Ltd stock price recorded was $2.35 on April 01, 2025. Since then, Caesarstone Ltd's stock price has risen over 4.68% to $2.46 now.
- The 52-week high stock price for CSTE is $6.81, representing a 176.83% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for CSTE is $2.35, indicating a -4.47% decrease from the current share price, occurred on April 01, 2025.
- The closing price of Caesarstone Ltd (CSTE) stock in the beginning of 2024 was $11.50. The stock closed the year at $5.71, a loss of over -50.35% for the year.
The table below shows more information about CSTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $2.56 | $2.36 | $0.192 | 151,143.0 | +0.82% |
| Apr 01, 2025 | $2.50 | $2.35 | $0.15 | 67,089.0 | +0.41% |
| Mar 31, 2025 | $2.45 | $2.40 | $0.05 | 54,095.0 | +0.00% |
| Mar 28, 2025 | $2.53 | $2.42 | $0.11 | 83,244.0 | -3.95% |
| Mar 27, 2025 | $2.56 | $2.51 | $0.05 | 63,212.0 | +0.80% |
| Mar 26, 2025 | $2.74 | $2.51 | $0.23 | 124,448.0 | -6.34% |
| Mar 25, 2025 | $2.76 | $2.65 | $0.11 | 82,505.0 | -2.19% |
| Mar 24, 2025 | $2.83 | $2.71 | $0.125 | 107,283.0 | -0.36% |
| Mar 21, 2025 | $2.93 | $2.68 | $0.25 | 135,869.0 | +0.36% |
| Mar 20, 2025 | $3.08 | $2.73 | $0.35 | 72,318.0 | -7.28% |
| Mar 19, 2025 | $3.12 | $2.95 | $0.1651 | 93,953.0 | +1.20% |
| Mar 18, 2025 | $3.00 | $2.86 | $0.14 | 90,597.0 | -2.01% |
| Mar 17, 2025 | $3.15 | $2.91 | $0.2405 | 115,798.0 | -1.00% |
| Mar 14, 2025 | $3.12 | $2.95 | $0.165 | 38,100.0 | +2.73% |
| Mar 13, 2025 | $3.28 | $2.89 | $0.39 | 79,942.0 | -6.09% |
| Mar 12, 2025 | $3.33 | $3.12 | $0.21 | 89,065.0 | -3.11% |
| Mar 11, 2025 | $3.35 | $3.09 | $0.26 | 126,264.0 | +4.21% |
| Mar 10, 2025 | $3.27 | $3.05 | $0.22 | 92,984.0 | -5.50% |
| Mar 07, 2025 | $3.40 | $3.24 | $0.16 | 43,668.0 | -2.68% |
| Mar 06, 2025 | $3.50 | $3.30 | $0.195 | 51,328.0 | -1.75% |
| Mar 05, 2025 | $3.70 | $3.40 | $0.30 | 69,048.0 | -6.56% |
| Mar 04, 2025 | $3.73 | $3.65 | $0.08 | 16,061.0 | +0.27% |
Caesarstone Ltd Stock (CSTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caesarstone Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesarstone Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caesarstone Ltd Stock (CSTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.56 | $2.35 | $0.205 | 369,375.0 | +1.23% |
| Mar, 2025 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| Feb, 2025 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| Jan, 2025 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd Stock (CSTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| Nov, 2024 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| Oct, 2024 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| Sep, 2024 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| Aug, 2024 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| Jul, 2024 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| Jun, 2024 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| May, 2024 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| Apr, 2024 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| Mar, 2024 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| Feb, 2024 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| Jan, 2024 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
Caesarstone Ltd Stock (CSTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.34 | $3.50 | $0.8398 | 1,083,439.0 | -7.88% |
| Nov, 2023 | $4.50 | $3.71 | $0.79 | 949,812.0 | +1.00% |
| Oct, 2023 | $4.66 | $3.62 | $1.04 | 815,091.0 | -6.07% |
| Sep, 2023 | $5.10 | $3.86 | $1.24 | 946,225.0 | +2.88% |
| Aug, 2023 | $5.66 | $4.04 | $1.62 | 1,410,438.0 | -25.71% |
| Jul, 2023 | $5.71 | $5.08 | $0.6345 | 1,696,288.0 | +6.87% |
| Jun, 2023 | $5.62 | $4.35 | $1.27 | 6,649,722.0 | +12.93% |
| May, 2023 | $4.96 | $4.21 | $0.75 | 3,145,155.0 | +1.75% |
| Apr, 2023 | $4.63 | $3.51 | $1.12 | 2,490,862.0 | +10.41% |
| Mar, 2023 | $5.56 | $3.94 | $1.63 | 4,011,211.0 | -29.04% |
| Feb, 2023 | $6.55 | $5.80 | $0.7457 | 1,463,486.0 | -6.73% |
| Jan, 2023 | $6.55 | $5.80 | $0.75 | 1,373,205.0 | +9.28% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):