Get the Stockscreener App
2.94
2.00%
-0.06
After Hours:
2.93
-0.010
-0.34%
Caesarstone Ltd Stock (CSTE) Price History
The historical daily chart and data for Caesarstone Ltd stock (CSTE), show that the latest closing stock price as of September 25, 2026, is $2.94.
- Caesarstone Ltd all-time high stock price is $72.01, occurred on August 03, 2015.
- The lowest Caesarstone Ltd stock price recorded was $0.5576 on March 13, 2026. Since then, Caesarstone Ltd's stock price has risen over 427.26% to $2.94 now.
- The 52-week high stock price for CSTE is $3.84, representing a 30.61% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for CSTE is $0.5576, indicating a -81.03% decrease from the current share price, occurred on March 13, 2026.
- The closing price of Caesarstone Ltd (CSTE) stock in the beginning of 2025 was $11.50. The stock closed the year at $5.71, a loss of over -50.35% for the year.
The table below shows more information about CSTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $3.03 | $2.88 | $0.152 | 17,000.0 | -2.00% |
| Sep 24, 2026 | $3.00 | $2.85 | $0.15 | 52,464.0 | +7.53% |
| Sep 23, 2026 | $2.88 | $2.73 | $0.149 | 24,301.0 | -1.41% |
| Sep 22, 2026 | $2.83 | $2.75 | $0.085 | 27,206.0 | +2.17% |
| Sep 21, 2026 | $2.93 | $2.76 | $0.17 | 24,512.0 | -3.48% |
| Sep 18, 2026 | $3.04 | $2.81 | $0.23 | 46,573.0 | +2.14% |
| Sep 17, 2026 | $2.92 | $2.76 | $0.16 | 22,891.0 | -2.09% |
| Sep 16, 2026 | $3.04 | $2.80 | $0.24 | 107,840.0 | -4.65% |
| Sep 15, 2026 | $3.10 | $2.94 | $0.165 | 49,372.0 | -3.83% |
| Sep 14, 2026 | $3.32 | $3.10 | $0.22 | 27,318.0 | -1.88% |
| Sep 11, 2026 | $3.33 | $3.19 | $0.14 | 41,932.0 | +0.31% |
| Sep 10, 2026 | $3.23 | $3.08 | $0.1547 | 59,249.0 | +5.65% |
| Sep 09, 2026 | $3.09 | $2.97 | $0.12 | 23,135.0 | -2.90% |
| Sep 08, 2026 | $3.15 | $3.00 | $0.15 | 37,823.0 | +4.38% |
| Sep 04, 2026 | $3.04 | $2.97 | $0.07 | 8,263.0 | -2.62% |
| Sep 03, 2026 | $3.12 | $3.00 | $0.115 | 45,517.0 | +1.67% |
| Sep 02, 2026 | $3.07 | $2.95 | $0.12 | 44,918.0 | -1.96% |
| Sep 01, 2026 | $3.20 | $2.88 | $0.32 | 145,985.0 | +6.25% |
| Aug 31, 2026 | $3.05 | $2.87 | $0.185 | 173,192.0 | -8.28% |
Caesarstone Ltd Stock (CSTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caesarstone Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesarstone Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caesarstone Ltd Stock (CSTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.33 | $2.73 | $0.599 | 823,299.0 | +2.08% |
| Aug, 2026 | $3.84 | $1.99 | $1.85 | 2,911,602.0 | +37.80% |
| Jul, 2026 | $2.62 | $1.93 | $0.69 | 3,370,120.0 | -0.48% |
| Jun, 2026 | $2.42 | $1.66 | $0.765 | 2,518,985.0 | +12.90% |
| May, 2026 | $2.04 | $1.21 | $0.8246 | 3,470,467.0 | +39.85% |
| Apr, 2026 | $1.78 | $0.9699 | $0.8094 | 5,449,746.0 | +24.30% |
| Mar, 2026 | $1.58 | $0.5576 | $1.02 | 60,003,054.0 | -21.90% |
| Feb, 2026 | $2.58 | $1.35 | $1.23 | 1,855,731.0 | -37.16% |
| Jan, 2026 | $2.56 | $1.67 | $0.89 | 2,070,299.0 | +17.20% |
Caesarstone Ltd Stock (CSTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.05 | $1.47 | $0.5795 | 4,506,006.0 | +26.67% |
| Nov, 2025 | $1.54 | $0.8581 | $0.6819 | 9,356,989.0 | +32.74% |
| Oct, 2025 | $1.70 | $1.10 | $0.60 | 2,317,043.0 | -28.93% |
| Sep, 2025 | $1.80 | $1.35 | $0.45 | 1,325,958.0 | +11.97% |
| Aug, 2025 | $1.95 | $1.40 | $0.55 | 1,173,918.0 | -26.80% |
| Jul, 2025 | $2.20 | $1.63 | $0.567 | 1,442,168.0 | -1.52% |
| Jun, 2025 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| May, 2025 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| Apr, 2025 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| Mar, 2025 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| Feb, 2025 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| Jan, 2025 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd Stock (CSTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| Nov, 2024 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| Oct, 2024 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| Sep, 2024 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| Aug, 2024 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| Jul, 2024 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| Jun, 2024 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| May, 2024 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| Apr, 2024 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| Mar, 2024 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| Feb, 2024 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| Jan, 2024 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):