Get the Stockscreener App
4.31
3.58%
-0.16
Caesarstone Ltd Stock (CSTE) Price History
The historical daily chart and data for Caesarstone Ltd stock (CSTE), show that the latest closing stock price as of February 06, 2025, is $4.31.
- Caesarstone Ltd all-time high stock price is $72.01, occurred on August 03, 2015.
- The lowest Caesarstone Ltd stock price recorded was $3.5002 on December 15, 2023. Since then, Caesarstone Ltd's stock price has risen over 23.14% to $4.31 now.
- The 52-week high stock price for CSTE is $6.81, representing a 58.00% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for CSTE is $3.76, indicating a -12.76% decrease from the current share price, occurred on March 20, 2024.
- The closing price of Caesarstone Ltd (CSTE) stock in the beginning of 2024 was $11.50. The stock closed the year at $5.71, a loss of over -50.35% for the year.
The table below shows more information about CSTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $4.44 | $4.25 | $0.195 | 17,868.0 | -3.58% |
| Feb 05, 2025 | $4.67 | $4.41 | $0.26 | 20,628.0 | -2.83% |
| Feb 04, 2025 | $4.62 | $4.33 | $0.285 | 26,028.0 | +6.73% |
| Feb 03, 2025 | $4.38 | $4.15 | $0.2285 | 16,534.0 | -2.05% |
| Jan 31, 2025 | $4.67 | $4.34 | $0.33 | 25,658.0 | -3.93% |
| Jan 30, 2025 | $4.65 | $4.38 | $0.27 | 26,387.0 | +1.10% |
| Jan 29, 2025 | $4.62 | $4.39 | $0.23 | 47,188.0 | +1.34% |
| Jan 28, 2025 | $4.49 | $4.25 | $0.24 | 24,631.0 | +5.18% |
| Jan 27, 2025 | $4.31 | $3.96 | $0.3549 | 63,002.0 | +5.72% |
| Jan 24, 2025 | $4.13 | $4.02 | $0.11 | 25,717.0 | -1.71% |
| Jan 23, 2025 | $4.16 | $4.07 | $0.09 | 23,121.0 | -1.92% |
| Jan 22, 2025 | $4.32 | $4.16 | $0.165 | 28,450.0 | -2.80% |
| Jan 21, 2025 | $4.40 | $4.18 | $0.22 | 23,216.0 | +2.14% |
| Jan 17, 2025 | $4.25 | $4.11 | $0.145 | 24,084.0 | +0.48% |
| Jan 16, 2025 | $4.35 | $4.17 | $0.175 | 24,648.0 | -3.46% |
| Jan 15, 2025 | $4.45 | $4.26 | $0.1855 | 20,923.0 | +1.88% |
| Jan 14, 2025 | $4.28 | $4.16 | $0.12 | 19,514.0 | +3.41% |
| Jan 13, 2025 | $4.12 | $3.96 | $0.16 | 24,180.0 | +2.49% |
| Jan 10, 2025 | $4.11 | $4.00 | $0.11 | 43,018.0 | -3.61% |
| Jan 08, 2025 | $4.25 | $4.03 | $0.225 | 29,748.0 | -2.12% |
Caesarstone Ltd Stock (CSTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caesarstone Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesarstone Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caesarstone Ltd Stock (CSTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.67 | $4.15 | $0.5185 | 98,926.0 | -2.05% |
| Jan, 2025 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd Stock (CSTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| Nov, 2024 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| Oct, 2024 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| Sep, 2024 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| Aug, 2024 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| Jul, 2024 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| Jun, 2024 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| May, 2024 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| Apr, 2024 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| Mar, 2024 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| Feb, 2024 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| Jan, 2024 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
Caesarstone Ltd Stock (CSTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.34 | $3.50 | $0.8398 | 1,083,439.0 | -7.88% |
| Nov, 2023 | $4.50 | $3.71 | $0.79 | 949,812.0 | +1.00% |
| Oct, 2023 | $4.66 | $3.62 | $1.04 | 815,091.0 | -6.07% |
| Sep, 2023 | $5.10 | $3.86 | $1.24 | 946,225.0 | +2.88% |
| Aug, 2023 | $5.66 | $4.04 | $1.62 | 1,410,438.0 | -25.71% |
| Jul, 2023 | $5.71 | $5.08 | $0.6345 | 1,696,288.0 | +6.87% |
| Jun, 2023 | $5.62 | $4.35 | $1.27 | 6,649,722.0 | +12.93% |
| May, 2023 | $4.96 | $4.21 | $0.75 | 3,145,155.0 | +1.75% |
| Apr, 2023 | $4.63 | $3.51 | $1.12 | 2,490,862.0 | +10.41% |
| Mar, 2023 | $5.56 | $3.94 | $1.63 | 4,011,211.0 | -29.04% |
| Feb, 2023 | $6.55 | $5.80 | $0.7457 | 1,463,486.0 | -6.73% |
| Jan, 2023 | $6.55 | $5.80 | $0.75 | 1,373,205.0 | +9.28% |
1.44%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):