Get the Stockscreener App
4.40
1.57%
-0.07
After Hours:
4.43
0.03
+0.68%
Caesarstone Ltd Stock (CSTE) Price History
The historical daily chart and data for Caesarstone Ltd stock (CSTE), show that the latest closing stock price as of January 03, 2025, is $4.40.
- Caesarstone Ltd all-time high stock price is $72.01, occurred on August 03, 2015.
- The lowest Caesarstone Ltd stock price recorded was $3.5002 on December 15, 2023. Since then, Caesarstone Ltd's stock price has risen over 25.71% to $4.40 now.
- The 52-week high stock price for CSTE is $6.81, representing a 54.77% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for CSTE is $3.76, indicating a -14.55% decrease from the current share price, occurred on March 20, 2024.
- The closing price of Caesarstone Ltd (CSTE) stock in the beginning of 2024 was $11.50. The stock closed the year at $5.71, a loss of over -50.35% for the year.
The table below shows more information about CSTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $4.54 | $4.35 | $0.185 | 45,455.0 | -1.57% |
| Jan 02, 2025 | $4.51 | $4.32 | $0.1884 | 27,652.0 | +5.18% |
| Dec 31, 2024 | $4.43 | $4.25 | $0.18 | 86,915.0 | -2.52% |
| Dec 30, 2024 | $4.48 | $4.32 | $0.16 | 44,428.0 | -1.36% |
| Dec 27, 2024 | $4.59 | $4.39 | $0.1985 | 30,811.0 | -2.86% |
| Dec 26, 2024 | $4.59 | $4.51 | $0.08 | 19,333.0 | +1.34% |
| Dec 24, 2024 | $4.61 | $4.38 | $0.23 | 24,819.0 | +1.58% |
| Dec 23, 2024 | $4.58 | $4.40 | $0.18 | 41,575.0 | -3.07% |
| Dec 20, 2024 | $4.66 | $4.46 | $0.20 | 105,812.0 | -1.08% |
| Dec 19, 2024 | $4.79 | $4.50 | $0.29 | 42,101.0 | -3.56% |
| Dec 18, 2024 | $4.97 | $4.61 | $0.36 | 73,031.0 | +1.70% |
| Dec 17, 2024 | $4.76 | $4.60 | $0.16 | 39,959.0 | -1.67% |
| Dec 16, 2024 | $4.93 | $4.63 | $0.30 | 84,904.0 | -3.04% |
| Dec 13, 2024 | $5.04 | $4.61 | $0.4268 | 75,161.0 | -1.40% |
| Dec 12, 2024 | $5.04 | $4.89 | $0.15 | 63,149.0 | -0.20% |
| Dec 11, 2024 | $5.04 | $4.89 | $0.15 | 118,720.0 | +0.80% |
| Dec 10, 2024 | $4.99 | $4.88 | $0.11 | 79,372.0 | +1.02% |
| Dec 09, 2024 | $5.03 | $4.91 | $0.1191 | 50,577.0 | -1.40% |
| Dec 06, 2024 | $5.04 | $4.68 | $0.36 | 56,140.0 | +5.72% |
Caesarstone Ltd Stock (CSTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caesarstone Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesarstone Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caesarstone Ltd Stock (CSTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.54 | $4.32 | $0.215 | 118,562.0 | +3.53% |
Caesarstone Ltd Stock (CSTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| Nov, 2024 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| Oct, 2024 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| Sep, 2024 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| Aug, 2024 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| Jul, 2024 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| Jun, 2024 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| May, 2024 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| Apr, 2024 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| Mar, 2024 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| Feb, 2024 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| Jan, 2024 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
Caesarstone Ltd Stock (CSTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.34 | $3.50 | $0.8398 | 1,083,439.0 | -7.88% |
| Nov, 2023 | $4.50 | $3.71 | $0.79 | 949,812.0 | +1.00% |
| Oct, 2023 | $4.66 | $3.62 | $1.04 | 815,091.0 | -6.07% |
| Sep, 2023 | $5.10 | $3.86 | $1.24 | 946,225.0 | +2.88% |
| Aug, 2023 | $5.66 | $4.04 | $1.62 | 1,410,438.0 | -25.71% |
| Jul, 2023 | $5.71 | $5.08 | $0.6345 | 1,696,288.0 | +6.87% |
| Jun, 2023 | $5.62 | $4.35 | $1.27 | 6,649,722.0 | +12.93% |
| May, 2023 | $4.96 | $4.21 | $0.75 | 3,145,155.0 | +1.75% |
| Apr, 2023 | $4.63 | $3.51 | $1.12 | 2,490,862.0 | +10.41% |
| Mar, 2023 | $5.56 | $3.94 | $1.63 | 4,011,211.0 | -29.04% |
| Feb, 2023 | $6.55 | $5.80 | $0.7457 | 1,463,486.0 | -6.73% |
| Jan, 2023 | $6.55 | $5.80 | $0.75 | 1,373,205.0 | +9.28% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):