Get the Stockscreener App
0.8901
27.63%
-0.3399
Pre-market:
.91
0.0199
+2.24%
Caesarstone Ltd Stock (CSTE) Price History
The historical daily chart and data for Caesarstone Ltd stock (CSTE), show that the latest closing stock price as of March 04, 2026, is $0.8901.
- Caesarstone Ltd all-time high stock price is $72.01, occurred on August 03, 2015.
- The lowest Caesarstone Ltd stock price recorded was $0.8581 on November 21, 2025. Since then, Caesarstone Ltd's stock price has risen over 3.73% to $0.8901 now.
- The 52-week high stock price for CSTE is $3.495, representing a 292.65% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for CSTE is $0.8581, indicating a -3.60% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Caesarstone Ltd (CSTE) stock in the beginning of 2025 was $11.50. The stock closed the year at $5.71, a loss of over -50.35% for the year.
The table below shows more information about CSTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $1.25 | $0.8732 | $0.3755 | 2,289,006.0 | -27.63% |
| Mar 03, 2026 | $1.48 | $1.20 | $0.2825 | 342,195.0 | -16.33% |
| Mar 02, 2026 | $1.58 | $1.27 | $0.308 | 191,153.0 | +7.30% |
| Feb 27, 2026 | $1.48 | $1.35 | $0.13 | 103,968.0 | -7.43% |
| Feb 26, 2026 | $1.52 | $1.47 | $0.05 | 32,413.0 | +1.37% |
| Feb 25, 2026 | $1.59 | $1.46 | $0.13 | 106,763.0 | -5.19% |
| Feb 24, 2026 | $1.57 | $1.47 | $0.10 | 109,328.0 | -1.91% |
| Feb 23, 2026 | $1.69 | $1.50 | $0.1877 | 98,747.0 | -3.68% |
| Feb 20, 2026 | $1.78 | $1.55 | $0.2293 | 103,155.0 | -4.68% |
| Feb 19, 2026 | $2.19 | $1.61 | $0.5805 | 137,152.0 | -14.07% |
| Feb 18, 2026 | $2.24 | $1.97 | $0.27 | 236,200.0 | -7.87% |
| Feb 17, 2026 | $2.26 | $2.01 | $0.2499 | 77,093.0 | +2.37% |
| Feb 13, 2026 | $2.17 | $2.10 | $0.07 | 61,696.0 | -2.76% |
| Feb 12, 2026 | $2.37 | $2.10 | $0.27 | 85,698.0 | -6.47% |
| Feb 11, 2026 | $2.53 | $2.29 | $0.2425 | 59,117.0 | -3.33% |
| Feb 10, 2026 | $2.58 | $2.35 | $0.23 | 182,845.0 | +2.56% |
| Feb 09, 2026 | $2.40 | $2.30 | $0.095 | 49,322.0 | +0.43% |
| Feb 06, 2026 | $2.45 | $2.31 | $0.14 | 43,915.0 | +1.30% |
| Feb 05, 2026 | $2.35 | $2.25 | $0.11 | 28,113.0 | +0.00% |
| Feb 04, 2026 | $2.47 | $2.23 | $0.2376 | 76,646.0 | -7.26% |
| Feb 03, 2026 | $2.49 | $2.26 | $0.23 | 136,866.0 | +6.90% |
Caesarstone Ltd Stock (CSTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caesarstone Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesarstone Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caesarstone Ltd Stock (CSTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.58 | $0.8732 | $0.7068 | 5,111,360.0 | -35.03% |
| Feb, 2026 | $2.58 | $1.35 | $1.23 | 1,855,731.0 | -37.16% |
| Jan, 2026 | $2.56 | $1.67 | $0.89 | 2,070,299.0 | +17.20% |
Caesarstone Ltd Stock (CSTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.05 | $1.47 | $0.5795 | 4,506,006.0 | +26.67% |
| Nov, 2025 | $1.54 | $0.8581 | $0.6819 | 9,356,989.0 | +32.74% |
| Oct, 2025 | $1.70 | $1.10 | $0.60 | 2,317,043.0 | -28.93% |
| Sep, 2025 | $1.80 | $1.35 | $0.45 | 1,325,958.0 | +11.97% |
| Aug, 2025 | $1.95 | $1.40 | $0.55 | 1,173,918.0 | -26.80% |
| Jul, 2025 | $2.20 | $1.63 | $0.567 | 1,442,168.0 | -1.52% |
| Jun, 2025 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| May, 2025 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| Apr, 2025 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| Mar, 2025 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| Feb, 2025 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| Jan, 2025 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd Stock (CSTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| Nov, 2024 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| Oct, 2024 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| Sep, 2024 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| Aug, 2024 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| Jul, 2024 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| Jun, 2024 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| May, 2024 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| Apr, 2024 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| Mar, 2024 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| Feb, 2024 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| Jan, 2024 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
2.00%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):