Get the Stockscreener App
1.91
2.01%
-0.02
Caesarstone Ltd Stock (CSTE) Price History
The historical daily chart and data for Caesarstone Ltd stock (CSTE), show that the latest closing stock price as of May 26, 2026, is $1.91.
- Caesarstone Ltd all-time high stock price is $72.01, occurred on August 03, 2015.
- The lowest Caesarstone Ltd stock price recorded was $0.5576 on March 13, 2026. Since then, Caesarstone Ltd's stock price has risen over 242.54% to $1.91 now.
- The 52-week high stock price for CSTE is $2.58, representing a 35.08% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for CSTE is $0.5576, indicating a -70.81% decrease from the current share price, occurred on March 13, 2026.
- The closing price of Caesarstone Ltd (CSTE) stock in the beginning of 2025 was $11.50. The stock closed the year at $5.71, a loss of over -50.35% for the year.
The table below shows more information about CSTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.93 | $1.88 | $0.048 | 44,164.0 | -1.69% |
| May 22, 2026 | $1.94 | $1.74 | $0.20 | 235,910.0 | +9.66% |
| May 21, 2026 | $1.83 | $1.71 | $0.125 | 183,245.0 | +1.15% |
| May 20, 2026 | $1.80 | $1.60 | $0.20 | 234,723.0 | +7.41% |
| May 19, 2026 | $1.71 | $1.56 | $0.145 | 123,303.0 | -0.61% |
| May 18, 2026 | $1.77 | $1.57 | $0.1991 | 190,482.0 | -5.23% |
| May 15, 2026 | $1.78 | $1.55 | $0.23 | 475,989.0 | +8.86% |
| May 14, 2026 | $1.66 | $1.48 | $0.18 | 144,534.0 | +6.04% |
| May 13, 2026 | $1.64 | $1.26 | $0.375 | 341,620.0 | +12.88% |
| May 12, 2026 | $1.43 | $1.32 | $0.1072 | 151,625.0 | -3.65% |
| May 11, 2026 | $1.46 | $1.35 | $0.1105 | 52,385.0 | -0.72% |
| May 08, 2026 | $1.42 | $1.32 | $0.10 | 54,128.0 | +0.00% |
| May 07, 2026 | $1.42 | $1.35 | $0.07 | 119,523.0 | -0.72% |
| May 06, 2026 | $1.40 | $1.26 | $0.14 | 186,238.0 | +10.32% |
| May 05, 2026 | $1.31 | $1.23 | $0.0795 | 119,391.0 | -0.79% |
| May 04, 2026 | $1.34 | $1.21 | $0.1296 | 149,161.0 | -0.78% |
| May 01, 2026 | $1.35 | $1.23 | $0.1199 | 99,851.0 | -3.76% |
| Apr 30, 2026 | $1.38 | $1.32 | $0.0603 | 70,943.0 | -0.75% |
| Apr 29, 2026 | $1.50 | $1.28 | $0.225 | 295,490.0 | -10.07% |
| Apr 28, 2026 | $1.62 | $1.46 | $0.16 | 237,878.0 | -9.15% |
Caesarstone Ltd Stock (CSTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caesarstone Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesarstone Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caesarstone Ltd Stock (CSTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.94 | $1.21 | $0.7296 | 2,906,272.0 | +42.66% |
| Apr, 2026 | $1.78 | $0.9699 | $0.8094 | 5,449,746.0 | +24.30% |
| Mar, 2026 | $1.58 | $0.5576 | $1.02 | 60,003,054.0 | -21.90% |
| Feb, 2026 | $2.58 | $1.35 | $1.23 | 1,855,731.0 | -37.16% |
| Jan, 2026 | $2.56 | $1.67 | $0.89 | 2,070,299.0 | +17.20% |
Caesarstone Ltd Stock (CSTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.05 | $1.47 | $0.5795 | 4,506,006.0 | +26.67% |
| Nov, 2025 | $1.54 | $0.8581 | $0.6819 | 9,356,989.0 | +32.74% |
| Oct, 2025 | $1.70 | $1.10 | $0.60 | 2,317,043.0 | -28.93% |
| Sep, 2025 | $1.80 | $1.35 | $0.45 | 1,325,958.0 | +11.97% |
| Aug, 2025 | $1.95 | $1.40 | $0.55 | 1,173,918.0 | -26.80% |
| Jul, 2025 | $2.20 | $1.63 | $0.567 | 1,442,168.0 | -1.52% |
| Jun, 2025 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| May, 2025 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| Apr, 2025 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| Mar, 2025 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| Feb, 2025 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| Jan, 2025 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd Stock (CSTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| Nov, 2024 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| Oct, 2024 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| Sep, 2024 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| Aug, 2024 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| Jul, 2024 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| Jun, 2024 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| May, 2024 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| Apr, 2024 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| Mar, 2024 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| Feb, 2024 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| Jan, 2024 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):