1.93
price up icon0.00%   0.00
after-market After Hours: 1.94 0.01 +0.52%
loading

Caesarstone Ltd Stock (CSTE) Price History

The historical daily chart and data for Caesarstone Ltd stock (CSTE), show that the latest closing stock price as of July 02, 2025, is $1.93.
  • Caesarstone Ltd all-time high stock price is $72.01, occurred on August 03, 2015.
  • The lowest Caesarstone Ltd stock price recorded was $1.62 on June 13, 2025. Since then, Caesarstone Ltd's stock price has risen over 19.14% to $1.93 now.
  • The 52-week high stock price for CSTE is $6.54, representing a 238.86% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for CSTE is $1.62, indicating a -16.06% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of Caesarstone Ltd (CSTE) stock in the beginning of 2024 was $11.50. The stock closed the year at $5.71, a loss of over -50.35% for the year.
The table below shows more information about CSTE historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $1.96 $1.93 $0.03 38,757.0 +0.00%
Jul 01, 2025 $1.97 $1.89 $0.08 44,546.0 -2.03%
Jun 30, 2025 $1.99 $1.90 $0.09 84,774.0 +5.91%
Jun 27, 2025 $2.06 $1.83 $0.225 2,440,380.0 -7.92%
Jun 26, 2025 $2.09 $2.00 $0.091 63,845.0 -3.35%
Jun 25, 2025 $2.16 $2.05 $0.11 98,965.0 -1.42%
Jun 24, 2025 $2.15 $2.06 $0.10 104,016.0 +0.00%
Jun 23, 2025 $2.24 $2.00 $0.24 195,201.0 +7.07%
Jun 20, 2025 $2.16 $1.98 $0.18 131,889.0 -4.35%
Jun 18, 2025 $2.09 $1.89 $0.1967 103,855.0 +6.70%
Jun 17, 2025 $2.02 $1.86 $0.155 94,059.0 -2.02%
Jun 16, 2025 $2.00 $1.65 $0.35 118,622.0 +13.79%
Jun 13, 2025 $1.81 $1.62 $0.19 188,067.0 +0.00%
Jun 12, 2025 $1.98 $1.73 $0.25 77,782.0 -11.68%
Jun 11, 2025 $2.11 $1.96 $0.15 84,838.0 -5.74%
Jun 10, 2025 $2.11 $1.96 $0.15 147,115.0 +6.63%
Jun 09, 2025 $1.99 $1.87 $0.12 68,202.0 +6.52%
Jun 06, 2025 $1.85 $1.80 $0.0495 66,231.0 +2.22%
Jun 05, 2025 $1.93 $1.78 $0.1469 140,548.0 +0.00%
Jun 04, 2025 $1.80 $1.72 $0.08 131,234.0 +4.65%
Jun 03, 2025 $1.75 $1.68 $0.07 203,081.0 +0.00%

Caesarstone Ltd Stock (CSTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caesarstone Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesarstone Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caesarstone Ltd Stock (CSTE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.97 $1.89 $0.08 122,060.0 -2.03%
Jun, 2025 $2.24 $1.62 $0.62 4,803,206.0 +15.88%
May, 2025 $2.62 $1.67 $0.945 3,156,143.0 -34.36%
Apr, 2025 $3.26 $2.25 $1.01 2,362,903.0 +6.58%
Mar, 2025 $3.86 $2.40 $1.46 1,689,086.0 -35.88%
Feb, 2025 $4.67 $3.66 $1.01 583,637.0 -13.86%
Jan, 2025 $4.67 $3.96 $0.71 636,660.0 +3.53%

Caesarstone Ltd Stock (CSTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.04 $4.21 $0.83 1,175,258.0 -0.68%
Nov, 2024 $4.57 $3.80 $0.77 866,480.0 +8.93%
Oct, 2024 $4.65 $3.96 $0.69 596,157.0 -11.62%
Sep, 2024 $5.02 $4.41 $0.61 693,299.0 -6.94%
Aug, 2024 $6.54 $4.25 $2.29 1,502,245.0 -22.71%
Jul, 2024 $6.38 $4.67 $1.71 1,972,721.0 +26.80%
Jun, 2024 $6.04 $4.82 $1.22 4,277,428.0 -16.39%
May, 2024 $6.75 $5.20 $1.55 2,216,878.0 -5.23%
Apr, 2024 $6.81 $4.04 $2.77 3,146,845.0 +54.28%
Mar, 2024 $4.53 $3.76 $0.77 1,151,780.0 -7.47%
Feb, 2024 $4.76 $3.80 $0.96 1,018,700.0 +10.50%
Jan, 2024 $4.32 $3.87 $0.45 854,040.0 +6.95%

Caesarstone Ltd Stock (CSTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.34 $3.50 $0.8398 1,083,439.0 -7.88%
Nov, 2023 $4.50 $3.71 $0.79 949,812.0 +1.00%
Oct, 2023 $4.66 $3.62 $1.04 815,091.0 -6.07%
Sep, 2023 $5.10 $3.86 $1.24 946,225.0 +2.88%
Aug, 2023 $5.66 $4.04 $1.62 1,410,438.0 -25.71%
Jul, 2023 $5.71 $5.08 $0.6345 1,696,288.0 +6.87%
Jun, 2023 $5.62 $4.35 $1.27 6,649,722.0 +12.93%
May, 2023 $4.96 $4.21 $0.75 3,145,155.0 +1.75%
Apr, 2023 $4.63 $3.51 $1.12 2,490,862.0 +10.41%
Mar, 2023 $5.56 $3.94 $1.63 4,011,211.0 -29.04%
Feb, 2023 $6.55 $5.80 $0.7457 1,463,486.0 -6.73%
Jan, 2023 $6.55 $5.80 $0.75 1,373,205.0 +9.28%
$172.55
price up icon 2.13%
building_products_equipment WMS
$118.78
price down icon 0.70%
building_products_equipment OC
$145.57
price up icon 1.48%
$127.89
price up icon 0.77%
building_products_equipment MAS
$67.28
price up icon 0.27%
building_products_equipment CSL
$395.69
price up icon 1.41%
Cap:     |  Volume (24h):