Get the Stockscreener App
1.90
5.00%
-0.10
Caesarstone Ltd Stock (CSTE) Price History
The historical daily chart and data for Caesarstone Ltd stock (CSTE), show that the latest closing stock price as of January 08, 2026, is $1.90.
- Caesarstone Ltd all-time high stock price is $72.01, occurred on August 03, 2015.
- The lowest Caesarstone Ltd stock price recorded was $0.8581 on November 21, 2025. Since then, Caesarstone Ltd's stock price has risen over 121.42% to $1.90 now.
- The 52-week high stock price for CSTE is $4.67, representing a 145.79% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for CSTE is $0.8581, indicating a -54.84% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Caesarstone Ltd (CSTE) stock in the beginning of 2025 was $11.50. The stock closed the year at $5.71, a loss of over -50.35% for the year.
The table below shows more information about CSTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $2.00 | $1.84 | $0.1599 | 54,758.0 | -5.00% |
| Jan 07, 2026 | $2.02 | $1.79 | $0.23 | 142,429.0 | +4.71% |
| Jan 06, 2026 | $1.91 | $1.77 | $0.135 | 71,465.0 | +3.24% |
| Jan 05, 2026 | $1.89 | $1.76 | $0.1342 | 81,986.0 | +6.94% |
| Jan 02, 2026 | $2.03 | $1.67 | $0.36 | 106,261.0 | -6.99% |
| Dec 31, 2025 | $2.04 | $1.73 | $0.3104 | 99,548.0 | -2.11% |
| Dec 30, 2025 | $2.05 | $1.76 | $0.29 | 269,243.0 | +6.15% |
| Dec 29, 2025 | $1.79 | $1.65 | $0.14 | 59,059.0 | +4.68% |
| Dec 26, 2025 | $1.75 | $1.68 | $0.0699 | 25,630.0 | -1.72% |
| Dec 24, 2025 | $1.79 | $1.69 | $0.10 | 56,535.0 | +0.00% |
| Dec 23, 2025 | $1.79 | $1.68 | $0.11 | 103,874.0 | +3.57% |
| Dec 22, 2025 | $1.88 | $1.64 | $0.2368 | 55,258.0 | -6.15% |
| Dec 19, 2025 | $1.79 | $1.70 | $0.09 | 80,329.0 | +4.07% |
| Dec 18, 2025 | $1.78 | $1.53 | $0.2499 | 80,416.0 | +7.50% |
| Dec 17, 2025 | $1.75 | $1.59 | $0.16 | 77,206.0 | -3.03% |
| Dec 16, 2025 | $1.72 | $1.53 | $0.19 | 109,118.0 | +6.45% |
| Dec 15, 2025 | $1.63 | $1.48 | $0.15 | 126,017.0 | -1.27% |
| Dec 12, 2025 | $1.74 | $1.56 | $0.18 | 114,237.0 | -5.42% |
| Dec 11, 2025 | $1.80 | $1.64 | $0.16 | 296,334.0 | -6.21% |
| Dec 10, 2025 | $1.88 | $1.74 | $0.1375 | 76,776.0 | -4.84% |
Caesarstone Ltd Stock (CSTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caesarstone Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesarstone Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caesarstone Ltd Stock (CSTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.03 | $1.67 | $0.36 | 511,657.0 | +2.15% |
Caesarstone Ltd Stock (CSTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.05 | $1.47 | $0.5795 | 4,506,006.0 | +26.67% |
| Nov, 2025 | $1.54 | $0.8581 | $0.6819 | 9,356,989.0 | +32.74% |
| Oct, 2025 | $1.70 | $1.10 | $0.60 | 2,317,043.0 | -28.93% |
| Sep, 2025 | $1.80 | $1.35 | $0.45 | 1,325,958.0 | +11.97% |
| Aug, 2025 | $1.95 | $1.40 | $0.55 | 1,173,918.0 | -26.80% |
| Jul, 2025 | $2.20 | $1.63 | $0.567 | 1,442,168.0 | -1.52% |
| Jun, 2025 | $2.24 | $1.62 | $0.62 | 4,803,206.0 | +15.88% |
| May, 2025 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| Apr, 2025 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| Mar, 2025 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| Feb, 2025 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| Jan, 2025 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd Stock (CSTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| Nov, 2024 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| Oct, 2024 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| Sep, 2024 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| Aug, 2024 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| Jul, 2024 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| Jun, 2024 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| May, 2024 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| Apr, 2024 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| Mar, 2024 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| Feb, 2024 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| Jan, 2024 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
4.76%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):