Get the Stockscreener App
1.83
1.67%
0.03
Caesarstone Ltd Stock (CSTE) Price History
The historical daily chart and data for Caesarstone Ltd stock (CSTE), show that the latest closing stock price as of June 06, 2025, is $1.83.
- Caesarstone Ltd all-time high stock price is $72.01, occurred on August 03, 2015.
- The lowest Caesarstone Ltd stock price recorded was $1.67 on May 30, 2025. Since then, Caesarstone Ltd's stock price has risen over 9.58% to $1.83 now.
- The 52-week high stock price for CSTE is $6.54, representing a 257.38% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for CSTE is $1.67, indicating a -8.74% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Caesarstone Ltd (CSTE) stock in the beginning of 2024 was $11.50. The stock closed the year at $5.71, a loss of over -50.35% for the year.
The table below shows more information about CSTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.85 | $1.80 | $0.0481 | 24,797.0 | +1.67% |
| Jun 05, 2025 | $1.93 | $1.78 | $0.1469 | 140,548.0 | +0.00% |
| Jun 04, 2025 | $1.80 | $1.72 | $0.08 | 131,234.0 | +4.65% |
| Jun 03, 2025 | $1.75 | $1.68 | $0.07 | 203,081.0 | +0.00% |
| Jun 02, 2025 | $1.74 | $1.68 | $0.06 | 260,502.0 | +1.18% |
| May 30, 2025 | $1.80 | $1.67 | $0.13 | 79,095.0 | -2.86% |
| May 29, 2025 | $1.89 | $1.72 | $0.17 | 502,931.0 | -4.89% |
| May 28, 2025 | $1.93 | $1.76 | $0.165 | 787,117.0 | +0.55% |
| May 27, 2025 | $1.86 | $1.78 | $0.08 | 162,913.0 | +2.81% |
| May 23, 2025 | $1.86 | $1.72 | $0.139 | 182,253.0 | -0.56% |
| May 22, 2025 | $1.90 | $1.73 | $0.17 | 187,834.0 | -0.56% |
| May 21, 2025 | $1.93 | $1.78 | $0.145 | 90,963.0 | -5.76% |
| May 20, 2025 | $2.02 | $1.90 | $0.12 | 42,559.0 | -5.91% |
| May 19, 2025 | $2.10 | $1.98 | $0.12 | 56,176.0 | -1.93% |
| May 16, 2025 | $2.13 | $1.99 | $0.145 | 165,811.0 | -0.96% |
| May 15, 2025 | $2.14 | $2.07 | $0.071 | 74,275.0 | +0.00% |
| May 14, 2025 | $2.18 | $2.06 | $0.12 | 67,364.0 | -1.88% |
| May 13, 2025 | $2.17 | $2.08 | $0.09 | 77,320.0 | -0.47% |
| May 12, 2025 | $2.25 | $2.12 | $0.1298 | 73,091.0 | -0.93% |
| May 09, 2025 | $2.27 | $2.10 | $0.17 | 75,282.0 | -2.04% |
| May 08, 2025 | $2.35 | $2.20 | $0.1452 | 46,319.0 | -2.65% |
| May 07, 2025 | $2.57 | $2.20 | $0.3669 | 135,272.0 | -8.30% |
Caesarstone Ltd Stock (CSTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caesarstone Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesarstone Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caesarstone Ltd Stock (CSTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.93 | $1.68 | $0.2469 | 760,162.0 | +7.65% |
| May, 2025 | $2.62 | $1.67 | $0.945 | 3,156,143.0 | -34.36% |
| Apr, 2025 | $3.26 | $2.25 | $1.01 | 2,362,903.0 | +6.58% |
| Mar, 2025 | $3.86 | $2.40 | $1.46 | 1,689,086.0 | -35.88% |
| Feb, 2025 | $4.67 | $3.66 | $1.01 | 583,637.0 | -13.86% |
| Jan, 2025 | $4.67 | $3.96 | $0.71 | 636,660.0 | +3.53% |
Caesarstone Ltd Stock (CSTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.21 | $0.83 | 1,175,258.0 | -0.68% |
| Nov, 2024 | $4.57 | $3.80 | $0.77 | 866,480.0 | +8.93% |
| Oct, 2024 | $4.65 | $3.96 | $0.69 | 596,157.0 | -11.62% |
| Sep, 2024 | $5.02 | $4.41 | $0.61 | 693,299.0 | -6.94% |
| Aug, 2024 | $6.54 | $4.25 | $2.29 | 1,502,245.0 | -22.71% |
| Jul, 2024 | $6.38 | $4.67 | $1.71 | 1,972,721.0 | +26.80% |
| Jun, 2024 | $6.04 | $4.82 | $1.22 | 4,277,428.0 | -16.39% |
| May, 2024 | $6.75 | $5.20 | $1.55 | 2,216,878.0 | -5.23% |
| Apr, 2024 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| Mar, 2024 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| Feb, 2024 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| Jan, 2024 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
Caesarstone Ltd Stock (CSTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.34 | $3.50 | $0.8398 | 1,083,439.0 | -7.88% |
| Nov, 2023 | $4.50 | $3.71 | $0.79 | 949,812.0 | +1.00% |
| Oct, 2023 | $4.66 | $3.62 | $1.04 | 815,091.0 | -6.07% |
| Sep, 2023 | $5.10 | $3.86 | $1.24 | 946,225.0 | +2.88% |
| Aug, 2023 | $5.66 | $4.04 | $1.62 | 1,410,438.0 | -25.71% |
| Jul, 2023 | $5.71 | $5.08 | $0.6345 | 1,696,288.0 | +6.87% |
| Jun, 2023 | $5.62 | $4.35 | $1.27 | 6,649,722.0 | +12.93% |
| May, 2023 | $4.96 | $4.21 | $0.75 | 3,145,155.0 | +1.75% |
| Apr, 2023 | $4.63 | $3.51 | $1.12 | 2,490,862.0 | +10.41% |
| Mar, 2023 | $5.56 | $3.94 | $1.63 | 4,011,211.0 | -29.04% |
| Feb, 2023 | $6.55 | $5.80 | $0.7457 | 1,463,486.0 | -6.73% |
| Jan, 2023 | $6.55 | $5.80 | $0.75 | 1,373,205.0 | +9.28% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):