Get the Stockscreener App
6.39
0.00%
+0.00
After Hours:
6.36
-0.03
-0.47%
Caesarstone Ltd Stock (CSTE) Price History
The historical daily chart and data for Caesarstone Ltd stock (CSTE), show that the latest closing stock price as of May 03, 2024, is $6.39.
- Caesarstone Ltd all-time high stock price is $72.01, occurred on August 03, 2015.
- The lowest Caesarstone Ltd stock price recorded was $3.5002 on December 15, 2023. Since then, Caesarstone Ltd's stock price has risen over 82.56% to $6.39 now.
- The 52-week high stock price for CSTE is $6.81, representing a 6.57% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for CSTE is $3.5002, indicating a -45.22% decrease from the current share price, occurred on December 15, 2023.
- The closing price of Caesarstone Ltd (CSTE) stock in the beginning of 2023 was $11.50. The stock closed the year at $5.71, a loss of over -50.35% for the year.
The table below shows more information about CSTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $6.47 | $6.30 | $0.17 | 22,763.0 | +0.00% |
| May 02, 2024 | $6.56 | $6.28 | $0.2789 | 67,025.0 | +1.27% |
| May 01, 2024 | $6.48 | $6.23 | $0.25 | 42,623.0 | +0.00% |
| Apr 30, 2024 | $6.37 | $5.86 | $0.51 | 69,210.0 | +7.13% |
| Apr 29, 2024 | $6.21 | $5.82 | $0.3889 | 154,270.0 | -4.85% |
| Apr 26, 2024 | $6.46 | $6.12 | $0.335 | 99,990.0 | -1.28% |
| Apr 25, 2024 | $6.75 | $6.23 | $0.5199 | 99,184.0 | -6.84% |
| Apr 24, 2024 | $6.81 | $6.48 | $0.33 | 173,178.0 | +4.02% |
| Apr 23, 2024 | $6.56 | $6.11 | $0.45 | 164,242.0 | +5.37% |
| Apr 22, 2024 | $6.20 | $5.70 | $0.50 | 158,399.0 | +7.91% |
| Apr 19, 2024 | $5.70 | $5.21 | $0.49 | 76,428.0 | +4.60% |
| Apr 18, 2024 | $5.58 | $5.42 | $0.165 | 73,753.0 | -1.63% |
| Apr 17, 2024 | $5.63 | $5.30 | $0.33 | 52,119.0 | +1.47% |
| Apr 16, 2024 | $5.87 | $5.38 | $0.49 | 66,158.0 | -3.88% |
| Apr 15, 2024 | $5.80 | $5.36 | $0.44 | 146,030.0 | +5.39% |
| Apr 12, 2024 | $5.45 | $5.00 | $0.45 | 90,556.0 | +5.08% |
| Apr 11, 2024 | $6.00 | $5.00 | $1.00 | 411,220.0 | -16.75% |
| Apr 10, 2024 | $6.36 | $5.72 | $0.64 | 303,368.0 | +8.47% |
| Apr 09, 2024 | $5.84 | $4.95 | $0.89 | 364,811.0 | +13.40% |
| Apr 08, 2024 | $5.00 | $4.21 | $0.7916 | 132,473.0 | +18.48% |
| Apr 05, 2024 | $4.25 | $4.15 | $0.10 | 205,286.0 | +1.44% |
Caesarstone Ltd Stock (CSTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caesarstone Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caesarstone Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caesarstone Ltd Stock (CSTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.56 | $6.23 | $0.3289 | 155,174.0 | +1.27% |
| Apr, 2024 | $6.81 | $4.04 | $2.77 | 3,146,845.0 | +54.28% |
| Mar, 2024 | $4.53 | $3.76 | $0.77 | 1,151,780.0 | -7.47% |
| Feb, 2024 | $4.76 | $3.80 | $0.96 | 1,018,700.0 | +10.50% |
| Jan, 2024 | $4.32 | $3.87 | $0.45 | 854,040.0 | +6.95% |
Caesarstone Ltd Stock (CSTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.34 | $3.50 | $0.8398 | 1,083,439.0 | -7.88% |
| Nov, 2023 | $4.50 | $3.71 | $0.79 | 949,812.0 | +1.00% |
| Oct, 2023 | $4.66 | $3.62 | $1.04 | 815,091.0 | -6.07% |
| Sep, 2023 | $5.10 | $3.86 | $1.24 | 946,225.0 | +2.88% |
| Aug, 2023 | $5.66 | $4.04 | $1.62 | 1,410,438.0 | -25.71% |
| Jul, 2023 | $5.71 | $5.08 | $0.6345 | 1,696,288.0 | +6.87% |
| Jun, 2023 | $5.62 | $4.35 | $1.27 | 6,649,722.0 | +12.93% |
| May, 2023 | $4.96 | $4.21 | $0.75 | 3,145,155.0 | +1.75% |
| Apr, 2023 | $4.63 | $3.51 | $1.12 | 2,490,862.0 | +10.41% |
| Mar, 2023 | $5.56 | $3.94 | $1.63 | 4,011,211.0 | -29.04% |
| Feb, 2023 | $6.55 | $5.80 | $0.7457 | 1,463,486.0 | -6.73% |
| Jan, 2023 | $6.55 | $5.80 | $0.75 | 1,373,205.0 | +9.28% |
Caesarstone Ltd Stock (CSTE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.46 | $5.59 | $0.87 | 2,028,509.0 | -8.93% |
| Nov, 2022 | $8.91 | $6.04 | $2.87 | 4,169,449.0 | -29.39% |
| Oct, 2022 | $9.99 | $8.87 | $1.12 | 1,043,532.0 | -4.62% |
| Sep, 2022 | $10.36 | $8.47 | $1.89 | 1,569,113.0 | -8.64% |
| Aug, 2022 | $10.67 | $8.63 | $2.04 | 2,647,195.0 | +13.47% |
| Jul, 2022 | $9.57 | $8.53 | $1.04 | 1,096,627.0 | -1.64% |
| Jun, 2022 | $10.16 | $8.80 | $1.36 | 2,873,234.0 | +0.22% |
| May, 2022 | $10.15 | $8.20 | $1.95 | 4,303,734.0 | -7.32% |
| Apr, 2022 | $10.73 | $9.74 | $0.99 | 1,505,638.0 | -6.56% |
| Mar, 2022 | $12.25 | $10.32 | $1.93 | 1,786,452.0 | -12.26% |
| Feb, 2022 | $12.82 | $11.28 | $1.54 | 2,019,125.0 | -2.76% |
| Jan, 2022 | $12.76 | $11.25 | $1.51 | 2,520,603.0 | +8.73% |
2.15%
Cap:
|
Volume (24h):