Get the Stockscreener App
28.21
0.93%
0.26
After Hours:
28.21
Cohen Steers Real Estate Active Etf Stock (CSRE) Price History
The historical daily chart and data for Cohen Steers Real Estate Active Etf stock (CSRE), show that the latest closing stock price as of February 17, 2026, is $28.21.
- Cohen Steers Real Estate Active Etf all-time high stock price is $28.24, occurred on February 17, 2026.
- The lowest Cohen Steers Real Estate Active Etf stock price recorded was $22.22 on April 09, 2025. Since then, Cohen Steers Real Estate Active Etf's stock price has risen over 26.96% to $28.21 now.
- The 52-week high stock price for CSRE is $28.24, representing a 0.11% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for CSRE is $22.22, indicating a -21.23% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CSRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 17, 2026 | $28.24 | $27.92 | $0.32 | 87,338.0 | +0.93% |
| Feb 13, 2026 | $28.00 | $27.62 | $0.38 | 53,146.0 | +1.19% |
| Feb 12, 2026 | $28.02 | $27.57 | $0.45 | 33,725.0 | +0.84% |
| Feb 11, 2026 | $27.58 | $27.26 | $0.32 | 110,876.0 | +0.44% |
| Feb 10, 2026 | $27.31 | $26.88 | $0.43 | 89,237.0 | +1.49% |
| Feb 09, 2026 | $26.93 | $26.59 | $0.345 | 61,732.0 | +0.43% |
| Feb 06, 2026 | $26.76 | $26.43 | $0.33 | 54,412.0 | +1.85% |
| Feb 05, 2026 | $26.37 | $26.02 | $0.3541 | 52,238.0 | -0.19% |
| Feb 04, 2026 | $26.45 | $26.07 | $0.3792 | 158,841.0 | +1.23% |
| Feb 03, 2026 | $26.03 | $25.77 | $0.2584 | 224,224.0 | +0.08% |
| Feb 02, 2026 | $26.22 | $25.95 | $0.27 | 63,963.0 | -0.57% |
| Jan 30, 2026 | $26.42 | $25.89 | $0.53 | 56,160.0 | -0.11% |
| Jan 29, 2026 | $26.19 | $25.82 | $0.37 | 65,586.0 | +1.54% |
| Jan 28, 2026 | $26.08 | $25.74 | $0.3365 | 69,076.0 | -1.06% |
| Jan 27, 2026 | $26.06 | $25.92 | $0.14 | 50,704.0 | +0.00% |
| Jan 26, 2026 | $26.19 | $26.00 | $0.185 | 56,666.0 | -0.12% |
| Jan 23, 2026 | $26.11 | $25.91 | $0.195 | 87,679.0 | +0.15% |
| Jan 22, 2026 | $26.35 | $26.01 | $0.34 | 103,682.0 | -0.99% |
| Jan 21, 2026 | $26.36 | $26.09 | $0.2738 | 78,494.0 | +0.34% |
Cohen Steers Real Estate Active Etf Stock (CSRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Real Estate Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Real Estate Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Steers Real Estate Active Etf Stock (CSRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.24 | $25.77 | $2.47 | 1,077,070.0 | +7.96% |
| Jan, 2026 | $26.78 | $25.32 | $1.46 | 1,603,968.0 | +2.41% |
Cohen Steers Real Estate Active Etf Stock (CSRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.22 | $25.20 | $1.02 | 1,828,718.0 | -3.36% |
| Nov, 2025 | $27.04 | $25.25 | $1.79 | 1,765,909.0 | +3.68% |
| Oct, 2025 | $27.01 | $25.09 | $1.92 | 647,537.0 | -1.92% |
| Sep, 2025 | $26.27 | $25.58 | $0.695 | 1,254,918.0 | -0.22% |
| Aug, 2025 | $26.92 | $25.31 | $1.61 | 920,528.0 | +1.90% |
| Jul, 2025 | $27.11 | $25.62 | $1.49 | 799,538.0 | -0.72% |
| Jun, 2025 | $26.71 | $25.40 | $1.31 | 644,560.0 | -0.05% |
| May, 2025 | $26.37 | $24.91 | $1.46 | 433,051.0 | +1.62% |
| Apr, 2025 | $27.34 | $22.22 | $5.12 | 268,453.0 | -0.45% |
| Mar, 2025 | $26.38 | $24.79 | $1.59 | 132,521.0 | -1.94% |
| Feb, 2025 | $26.03 | $25.36 | $0.6662 | 468,887.0 | +0.00% |
0.14%
0.34%
Cap:
|
Volume (24h):