Get the Stockscreener App
24.98
0.41%
0.1011
Cohen & Steers Real Assets Active ETF Stock (CSRA) Price History
The historical daily chart and data for Cohen & Steers Real Assets Active ETF stock (CSRA), show that the latest closing stock price as of October 13, 2026, is $24.98.
- Cohen & Steers Real Assets Active ETF all-time high stock price is $25.73, occurred on September 09, 2026.
- The lowest Cohen & Steers Real Assets Active ETF stock price recorded was $24.39 on October 01, 2026. Since then, Cohen & Steers Real Assets Active ETF's stock price has risen over 2.39% to $24.98 now.
- The 52-week high stock price for CSRA is $25.73, representing a 3.02% increase from the current share price, occurred on September 09, 2026.
- The 52-week low stock price for CSRA is $24.39, indicating a -2.33% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about CSRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.99 | $24.92 | $0.071 | 1,736.0 | +0.41% |
| Oct 12, 2026 | $24.88 | $24.85 | $0.025 | 1,060.0 | +0.48% |
| Oct 09, 2026 | $24.78 | $24.74 | $0.04 | 3,696.0 | +0.59% |
| Oct 08, 2026 | $24.61 | $24.61 | $0.00 | 14.00 | +0.53% |
| Oct 07, 2026 | $24.68 | $24.48 | $0.2002 | 1,810.0 | -0.78% |
| Oct 06, 2026 | $24.67 | $24.66 | $0.0126 | 632.0 | +0.70% |
| Oct 05, 2026 | $24.52 | $24.50 | $0.0184 | 442.0 | +0.17% |
| Oct 02, 2026 | $24.46 | $24.43 | $0.0304 | 414.0 | +0.28% |
| Oct 01, 2026 | $24.39 | $24.39 | $0.00 | 18.00 | -0.09% |
| Sep 30, 2026 | $24.50 | $24.41 | $0.0901 | 599.0 | -0.20% |
| Sep 29, 2026 | $24.55 | $24.46 | $0.0858 | 2,933.0 | -0.74% |
| Sep 28, 2026 | $24.65 | $24.65 | $0.00 | 21.00 | -0.80% |
| Sep 25, 2026 | $24.85 | $24.79 | $0.065 | 1,942.0 | -0.52% |
| Sep 24, 2026 | $24.98 | $24.98 | $0.00 | 414.0 | -0.08% |
| Sep 23, 2026 | $25.03 | $24.99 | $0.04 | 4,395.0 | -0.59% |
| Sep 22, 2026 | $25.15 | $25.05 | $0.10 | 2,411.0 | +0.01% |
| Sep 21, 2026 | $25.24 | $25.08 | $0.16 | 8,437.0 | -0.04% |
| Sep 18, 2026 | $25.19 | $25.15 | $0.04 | 1,418.0 | -0.62% |
| Sep 17, 2026 | $25.32 | $25.28 | $0.04 | 5,017.0 | +0.61% |
| Sep 16, 2026 | $25.34 | $25.16 | $0.1849 | 1,403.0 | -0.72% |
| Sep 15, 2026 | $25.34 | $25.28 | $0.06 | 6,181.0 | +0.13% |
Cohen & Steers Real Assets Active ETF Stock (CSRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen & Steers Real Assets Active ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen & Steers Real Assets Active ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen & Steers Real Assets Active ETF Stock (CSRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.99 | $24.39 | $0.5967 | 9,822.0 | +2.30% |
| Sep, 2026 | $25.73 | $24.41 | $1.32 | 162,050.0 | -4.29% |
| Aug, 2026 | $25.70 | $25.07 | $0.6288 | 109,729.0 | +0.00% |
1.25%
Cap:
|
Volume (24h):