Get the Stockscreener App
73.03
0.66%
0.48
After Hours:
73.03
Centerspace Stock (CSR) Price History
The historical daily chart and data for Centerspace stock (CSR), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $73.03.
- Centerspace all-time high stock price is $112.27, occurred on December 30, 2021.
- The lowest Centerspace stock price recorded was $46.74 on October 30, 2023. Since then, Centerspace's stock price has risen over 56.25% to $73.03 now.
- The 52-week high stock price for CSR is $76.16, representing a 4.29% increase from the current share price, occurred on September 05, 2024.
- The 52-week low stock price for CSR is $52.26, indicating a -28.44% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Centerspace (CSR) stock in the beginning of 2023 was $108.58. The stock closed the year at $58.67, a loss of over -45.97% for the year.
The table below shows more information about CSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $73.54 | $72.35 | $1.19 | 50,542.0 | +0.66% |
| Nov 20, 2024 | $73.22 | $71.82 | $1.40 | 87,498.0 | -1.20% |
| Nov 19, 2024 | $73.90 | $71.04 | $2.86 | 62,101.0 | +1.32% |
| Nov 18, 2024 | $72.90 | $71.43 | $1.47 | 74,983.0 | -0.07% |
| Nov 15, 2024 | $73.29 | $72.24 | $1.05 | 93,989.0 | +0.19% |
| Nov 14, 2024 | $74.40 | $72.20 | $2.20 | 69,794.0 | -2.07% |
| Nov 13, 2024 | $75.92 | $73.66 | $2.26 | 71,406.0 | +0.37% |
| Nov 12, 2024 | $75.57 | $73.35 | $2.22 | 86,416.0 | -1.84% |
| Nov 11, 2024 | $75.51 | $74.35 | $1.16 | 92,506.0 | +0.75% |
| Nov 08, 2024 | $74.71 | $72.10 | $2.61 | 103,418.0 | +3.63% |
| Nov 07, 2024 | $72.44 | $70.70 | $1.74 | 93,050.0 | +1.91% |
| Nov 06, 2024 | $72.73 | $69.30 | $3.43 | 150,571.0 | +1.70% |
| Nov 05, 2024 | $69.34 | $67.58 | $1.77 | 67,750.0 | +1.18% |
| Nov 04, 2024 | $68.62 | $67.00 | $1.62 | 102,722.0 | +2.62% |
| Nov 01, 2024 | $69.81 | $66.60 | $3.22 | 95,233.0 | -4.16% |
| Oct 31, 2024 | $71.34 | $69.64 | $1.70 | 133,352.0 | -1.72% |
| Oct 30, 2024 | $71.71 | $69.50 | $2.21 | 290,233.0 | +2.56% |
| Oct 29, 2024 | $70.48 | $68.06 | $2.42 | 193,145.0 | -2.59% |
| Oct 28, 2024 | $71.24 | $70.34 | $0.90 | 224,663.0 | +0.84% |
| Oct 25, 2024 | $71.61 | $69.91 | $1.70 | 82,187.0 | -0.75% |
| Oct 24, 2024 | $71.27 | $70.02 | $1.25 | 57,113.0 | +0.27% |
| Oct 23, 2024 | $71.17 | $68.96 | $2.21 | 66,573.0 | +0.80% |
Centerspace Stock (CSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centerspace stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centerspace stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centerspace Stock (CSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $75.92 | $66.60 | $9.32 | 1,352,521.0 | +4.84% |
| Oct, 2024 | $72.30 | $68.06 | $4.24 | 2,725,833.0 | -1.15% |
| Sep, 2024 | $76.16 | $70.02 | $6.14 | 2,294,006.0 | -5.79% |
| Aug, 2024 | $75.57 | $67.88 | $7.69 | 3,603,033.0 | +7.12% |
| Jul, 2024 | $71.50 | $66.00 | $5.50 | 2,842,805.0 | +3.25% |
| Jun, 2024 | $69.94 | $65.90 | $4.04 | 1,543,304.0 | -0.92% |
| May, 2024 | $71.36 | $65.47 | $5.89 | 1,695,270.0 | +1.50% |
| Apr, 2024 | $67.87 | $54.90 | $12.97 | 2,164,401.0 | +17.69% |
| Mar, 2024 | $58.09 | $54.50 | $3.59 | 1,390,512.0 | +2.79% |
| Feb, 2024 | $58.77 | $52.26 | $6.51 | 1,643,558.0 | +1.52% |
| Jan, 2024 | $58.95 | $53.69 | $5.26 | 1,275,735.0 | -5.91% |
Centerspace Stock (CSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.07 | $53.08 | $6.99 | 1,781,118.0 | +9.11% |
| Nov, 2023 | $55.01 | $46.76 | $8.25 | 1,768,900.0 | +9.80% |
| Oct, 2023 | $60.35 | $46.74 | $13.61 | 2,025,187.0 | -19.38% |
| Sep, 2023 | $65.14 | $58.82 | $6.32 | 1,467,860.0 | -6.92% |
| Aug, 2023 | $66.99 | $59.34 | $7.65 | 1,230,110.0 | +4.20% |
| Jul, 2023 | $65.15 | $60.09 | $5.07 | 1,151,595.0 | +1.25% |
| Jun, 2023 | $64.71 | $57.60 | $7.11 | 1,656,371.0 | +4.34% |
| May, 2023 | $65.05 | $55.98 | $9.07 | 1,570,784.0 | +4.31% |
| Apr, 2023 | $57.18 | $53.88 | $3.30 | 1,359,200.0 | +3.20% |
| Mar, 2023 | $63.53 | $51.26 | $12.27 | 2,396,893.0 | -12.75% |
| Feb, 2023 | $71.97 | $62.12 | $9.85 | 1,604,817.0 | -7.41% |
| Jan, 2023 | $68.05 | $57.03 | $11.02 | 1,255,011.0 | +15.25% |
Centerspace Stock (CSR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $67.25 | $57.65 | $9.60 | 2,003,376.0 | -9.04% |
| Nov, 2022 | $67.92 | $60.52 | $7.40 | 2,083,485.0 | -6.93% |
| Oct, 2022 | $71.08 | $63.90 | $7.18 | 2,441,461.0 | +2.94% |
| Sep, 2022 | $79.19 | $65.33 | $13.86 | 1,653,256.0 | -10.69% |
| Aug, 2022 | $90.00 | $74.08 | $15.92 | 1,784,276.0 | -12.24% |
| Jul, 2022 | $86.24 | $77.79 | $8.45 | 1,146,883.0 | +5.32% |
| Jun, 2022 | $85.97 | $74.99 | $10.98 | 1,752,666.0 | -1.72% |
| May, 2022 | $92.75 | $80.00 | $12.75 | 1,701,804.0 | -10.06% |
| Apr, 2022 | $104.6 | $91.92 | $12.71 | 1,683,293.0 | -5.97% |
| Mar, 2022 | $108.6 | $93.06 | $15.58 | 1,839,597.0 | +4.39% |
| Feb, 2022 | $97.80 | $90.02 | $7.78 | 1,323,698.0 | -1.46% |
| Jan, 2022 | $111.5 | $88.27 | $23.21 | 1,314,768.0 | -13.99% |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):