Get the Stockscreener App
68.76
1.83%
-1.28
After Hours:
68.93
0.17
+0.25%
Centerspace Stock (CSR) Price History
The historical daily chart and data for Centerspace stock (CSR), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2024, is $68.76.
- Centerspace all-time high stock price is $112.27, occurred on December 30, 2021.
- The lowest Centerspace stock price recorded was $46.74 on October 30, 2023. Since then, Centerspace's stock price has risen over 47.11% to $68.76 now.
- The 52-week high stock price for CSR is $70.68, representing a 2.79% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for CSR is $46.74, indicating a -32.02% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Centerspace (CSR) stock in the beginning of 2023 was $108.58. The stock closed the year at $58.67, a loss of over -45.97% for the year.
The table below shows more information about CSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $69.93 | $68.43 | $1.50 | 82,713.0 | -1.83% |
| May 07, 2024 | $70.68 | $69.55 | $1.13 | 103,058.0 | +0.99% |
| May 06, 2024 | $70.16 | $68.66 | $1.50 | 56,355.0 | +0.93% |
| May 03, 2024 | $69.90 | $67.44 | $2.47 | 70,464.0 | -0.36% |
| May 02, 2024 | $69.97 | $67.78 | $2.19 | 98,896.0 | +0.23% |
| May 01, 2024 | $69.61 | $67.17 | $2.44 | 138,932.0 | +2.30% |
| Apr 30, 2024 | $67.87 | $63.70 | $4.17 | 143,011.0 | +3.91% |
| Apr 29, 2024 | $65.36 | $64.27 | $1.09 | 60,962.0 | +0.20% |
| Apr 26, 2024 | $65.23 | $64.15 | $1.08 | 75,233.0 | +0.40% |
| Apr 25, 2024 | $64.65 | $63.84 | $0.81 | 52,433.0 | -0.88% |
| Apr 24, 2024 | $65.96 | $64.54 | $1.42 | 106,274.0 | +0.11% |
| Apr 23, 2024 | $66.30 | $64.64 | $1.66 | 81,204.0 | -1.14% |
| Apr 22, 2024 | $66.17 | $64.69 | $1.48 | 85,787.0 | +1.06% |
| Apr 19, 2024 | $65.22 | $62.76 | $2.46 | 125,026.0 | +3.71% |
| Apr 18, 2024 | $63.00 | $61.56 | $1.44 | 76,108.0 | +1.05% |
| Apr 17, 2024 | $62.62 | $61.67 | $0.95 | 73,268.0 | -0.19% |
| Apr 16, 2024 | $62.44 | $60.38 | $2.06 | 113,167.0 | +0.75% |
| Apr 15, 2024 | $61.58 | $60.29 | $1.29 | 107,694.0 | +1.38% |
| Apr 12, 2024 | $61.58 | $59.94 | $1.64 | 213,784.0 | -0.83% |
| Apr 11, 2024 | $61.84 | $59.92 | $1.92 | 168,553.0 | +1.93% |
| Apr 10, 2024 | $60.37 | $59.15 | $1.22 | 235,268.0 | -2.01% |
| Apr 09, 2024 | $61.50 | $58.74 | $2.76 | 69,435.0 | +3.63% |
Centerspace Stock (CSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centerspace stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centerspace stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centerspace Stock (CSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $70.68 | $67.17 | $3.51 | 633,131.0 | +2.25% |
| Apr, 2024 | $67.87 | $54.90 | $12.97 | 2,164,401.0 | +17.69% |
| Mar, 2024 | $58.09 | $54.50 | $3.59 | 1,390,512.0 | +2.79% |
| Feb, 2024 | $58.77 | $52.26 | $6.51 | 1,643,558.0 | +1.52% |
| Jan, 2024 | $58.95 | $53.69 | $5.26 | 1,275,735.0 | -5.91% |
Centerspace Stock (CSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.07 | $53.08 | $6.99 | 1,781,118.0 | +9.11% |
| Nov, 2023 | $55.01 | $46.76 | $8.25 | 1,768,900.0 | +9.80% |
| Oct, 2023 | $60.35 | $46.74 | $13.61 | 2,025,187.0 | -19.38% |
| Sep, 2023 | $65.14 | $58.82 | $6.32 | 1,467,860.0 | -6.92% |
| Aug, 2023 | $66.99 | $59.34 | $7.65 | 1,230,110.0 | +4.20% |
| Jul, 2023 | $65.15 | $60.09 | $5.07 | 1,151,595.0 | +1.25% |
| Jun, 2023 | $64.71 | $57.60 | $7.11 | 1,656,371.0 | +4.34% |
| May, 2023 | $65.05 | $55.98 | $9.07 | 1,570,784.0 | +4.31% |
| Apr, 2023 | $57.18 | $53.88 | $3.30 | 1,359,200.0 | +3.20% |
| Mar, 2023 | $63.53 | $51.26 | $12.27 | 2,396,893.0 | -12.75% |
| Feb, 2023 | $71.97 | $62.12 | $9.85 | 1,604,817.0 | -7.41% |
| Jan, 2023 | $68.05 | $57.03 | $11.02 | 1,255,011.0 | +15.25% |
Centerspace Stock (CSR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $67.25 | $57.65 | $9.60 | 2,003,376.0 | -9.04% |
| Nov, 2022 | $67.92 | $60.52 | $7.40 | 2,083,485.0 | -6.93% |
| Oct, 2022 | $71.08 | $63.90 | $7.18 | 2,441,461.0 | +2.94% |
| Sep, 2022 | $79.19 | $65.33 | $13.86 | 1,653,256.0 | -10.69% |
| Aug, 2022 | $90.00 | $74.08 | $15.92 | 1,784,276.0 | -12.24% |
| Jul, 2022 | $86.24 | $77.79 | $8.45 | 1,146,883.0 | +5.32% |
| Jun, 2022 | $85.97 | $74.99 | $10.98 | 1,752,666.0 | -1.72% |
| May, 2022 | $92.75 | $80.00 | $12.75 | 1,701,804.0 | -10.06% |
| Apr, 2022 | $104.6 | $91.92 | $12.71 | 1,683,293.0 | -5.97% |
| Mar, 2022 | $108.6 | $93.06 | $15.58 | 1,839,597.0 | +4.39% |
| Feb, 2022 | $97.80 | $90.02 | $7.78 | 1,323,698.0 | -1.46% |
| Jan, 2022 | $111.5 | $88.27 | $23.21 | 1,314,768.0 | -13.99% |
1.72%
0.19%
Cap:
|
Volume (24h):