Get the Stockscreener App
19.52
0.46%
0.09
Calamos Strategic Total Return Fund Stock (CSQ) Price History
The historical daily chart and data for Calamos Strategic Total Return Fund stock (CSQ), show that the latest closing stock price as of April 27, 2026, is $19.52.
- Calamos Strategic Total Return Fund all-time high stock price is $19.89, occurred on January 03, 2022.
- The lowest Calamos Strategic Total Return Fund stock price recorded was $6.29 on March 18, 2020. Since then, Calamos Strategic Total Return Fund's stock price has risen over 210.33% to $19.52 now.
- The 52-week high stock price for CSQ is $19.83, representing a 1.59% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for CSQ is $15.69, indicating a -19.65% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Calamos Strategic Total Return Fund (CSQ) stock in the beginning of 2025 was $19.20. The stock closed the year at $13.42, a loss of over -30.10% for the year.
The table below shows more information about CSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $19.52 | $19.40 | $0.12 | 159,674.0 | +0.46% |
| Apr 24, 2026 | $19.50 | $19.29 | $0.2077 | 142,360.0 | +0.88% |
| Apr 23, 2026 | $19.48 | $19.09 | $0.3899 | 195,720.0 | -0.36% |
| Apr 22, 2026 | $19.42 | $19.25 | $0.1699 | 345,269.0 | +0.89% |
| Apr 21, 2026 | $19.52 | $19.13 | $0.3899 | 395,209.0 | -1.08% |
| Apr 20, 2026 | $19.40 | $19.21 | $0.19 | 306,522.0 | +0.26% |
| Apr 17, 2026 | $19.46 | $19.12 | $0.3399 | 255,665.0 | +1.36% |
| Apr 16, 2026 | $19.17 | $18.95 | $0.22 | 210,242.0 | +0.00% |
| Apr 15, 2026 | $19.08 | $18.86 | $0.22 | 246,631.0 | +1.11% |
| Apr 14, 2026 | $18.89 | $18.57 | $0.32 | 262,680.0 | +0.86% |
| Apr 13, 2026 | $18.75 | $18.36 | $0.39 | 271,686.0 | +1.14% |
| Apr 10, 2026 | $18.56 | $18.43 | $0.13 | 235,679.0 | +0.27% |
| Apr 09, 2026 | $18.46 | $18.16 | $0.30 | 402,799.0 | +1.88% |
| Apr 08, 2026 | $18.34 | $18.04 | $0.30 | 272,039.0 | +2.90% |
| Apr 07, 2026 | $17.62 | $17.33 | $0.29 | 261,553.0 | +0.11% |
| Apr 06, 2026 | $17.65 | $17.36 | $0.2871 | 280,069.0 | +0.75% |
| Apr 02, 2026 | $17.61 | $17.08 | $0.53 | 262,426.0 | +0.23% |
| Apr 01, 2026 | $17.65 | $17.15 | $0.50 | 409,043.0 | +1.58% |
| Mar 31, 2026 | $17.25 | $16.61 | $0.64 | 447,342.0 | +3.76% |
Calamos Strategic Total Return Fund Stock (CSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Strategic Total Return Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Strategic Total Return Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Strategic Total Return Fund Stock (CSQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.52 | $17.08 | $2.44 | 5,074,940.0 | +14.02% |
| Mar, 2026 | $19.12 | $16.41 | $2.71 | 7,421,322.0 | -9.94% |
| Feb, 2026 | $19.49 | $18.62 | $0.8699 | 4,525,484.0 | -1.55% |
| Jan, 2026 | $19.83 | $19.00 | $0.83 | 5,472,440.0 | +0.57% |
Calamos Strategic Total Return Fund Stock (CSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.71 | $18.67 | $1.04 | 5,026,103.0 | +2.16% |
| Nov, 2025 | $19.39 | $17.80 | $1.59 | 4,982,618.0 | -1.55% |
| Oct, 2025 | $19.51 | $18.77 | $0.7395 | 5,370,333.0 | +0.05% |
| Sep, 2025 | $19.57 | $18.30 | $1.27 | 4,231,155.0 | +3.60% |
| Aug, 2025 | $18.70 | $17.94 | $0.76 | 4,179,642.0 | +1.53% |
| Jul, 2025 | $18.62 | $18.04 | $0.5842 | 4,112,613.0 | +0.55% |
| Jun, 2025 | $18.27 | $17.15 | $1.12 | 3,402,680.0 | +5.56% |
| May, 2025 | $17.38 | $16.04 | $1.34 | 3,967,029.0 | +7.66% |
| Apr, 2025 | $16.45 | $13.11 | $3.34 | 6,429,637.0 | -0.80% |
| Mar, 2025 | $17.68 | $15.84 | $1.84 | 5,058,210.0 | -7.70% |
| Feb, 2025 | $18.54 | $17.20 | $1.34 | 4,144,214.0 | -4.00% |
| Jan, 2025 | $18.55 | $17.28 | $1.27 | 3,800,354.0 | +3.11% |
Calamos Strategic Total Return Fund Stock (CSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.52 | $17.54 | $0.98 | 3,512,133.0 | -2.15% |
| Nov, 2024 | $18.26 | $17.16 | $1.10 | 4,317,215.0 | +4.73% |
| Oct, 2024 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| Sep, 2024 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| Aug, 2024 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| Jul, 2024 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| Jun, 2024 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| May, 2024 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| Apr, 2024 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| Mar, 2024 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| Feb, 2024 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| Jan, 2024 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
0.25%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):