14.64
price down icon2.14%   -0.32
pre-market  Pre-market:  13.80   -0.84   -5.74%
loading

Calamos Strategic Total Return Fund Stock (CSQ) Price History

The historical daily chart and data for Calamos Strategic Total Return Fund stock (CSQ), show that the latest closing stock price as of April 21, 2025, is $14.64.
  • Calamos Strategic Total Return Fund all-time high stock price is $19.89, occurred on January 03, 2022.
  • The lowest Calamos Strategic Total Return Fund stock price recorded was $6.29 on March 18, 2020. Since then, Calamos Strategic Total Return Fund's stock price has risen over 132.75% to $14.64 now.
  • The 52-week high stock price for CSQ is $18.55, representing a 26.71% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for CSQ is $13.11, indicating a -10.45% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Calamos Strategic Total Return Fund (CSQ) stock in the beginning of 2024 was $19.20. The stock closed the year at $13.42, a loss of over -30.10% for the year.
The table below shows more information about CSQ historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $14.96 $14.45 $0.51 460,472.0 -2.14%
Apr 17, 2025 $15.20 $14.82 $0.3775 222,832.0 +0.07%
Apr 16, 2025 $15.22 $14.75 $0.47 183,753.0 -1.77%
Apr 15, 2025 $15.39 $15.12 $0.2736 163,702.0 -0.20%
Apr 14, 2025 $15.38 $15.05 $0.3259 187,376.0 +1.73%
Apr 11, 2025 $15.45 $14.70 $0.75 163,686.0 +1.08%
Apr 10, 2025 $15.20 $14.50 $0.70 341,942.0 -3.07%
Apr 09, 2025 $15.35 $13.67 $1.68 517,407.0 +9.99%
Apr 08, 2025 $14.70 $13.68 $1.02 541,625.0 +0.36%
Apr 07, 2025 $14.76 $13.11 $1.65 663,061.0 -2.67%
Apr 04, 2025 $15.24 $14.21 $1.03 860,046.0 -8.60%
Apr 03, 2025 $16.06 $15.58 $0.48 356,857.0 -5.12%
Apr 02, 2025 $16.45 $16.16 $0.29 145,996.0 +1.05%
Apr 01, 2025 $16.35 $16.02 $0.3249 150,933.0 +0.43%
Mar 31, 2025 $16.20 $15.84 $0.37 266,672.0 -0.55%
Mar 28, 2025 $16.49 $16.20 $0.2941 215,245.0 -1.75%
Mar 27, 2025 $16.68 $16.46 $0.22 163,132.0 -0.54%
Mar 26, 2025 $16.90 $16.62 $0.2762 128,456.0 -1.60%
Mar 25, 2025 $16.98 $16.82 $0.1603 156,454.0 +0.83%

Calamos Strategic Total Return Fund Stock (CSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Strategic Total Return Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Strategic Total Return Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Strategic Total Return Fund Stock (CSQ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $16.45 $13.11 $3.34 5,420,160.0 -9.52%
Mar, 2025 $17.68 $15.84 $1.84 5,058,210.0 -7.70%
Feb, 2025 $18.54 $17.20 $1.34 4,144,214.0 -4.00%
Jan, 2025 $18.55 $17.28 $1.27 3,800,354.0 +3.11%

Calamos Strategic Total Return Fund Stock (CSQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.52 $17.54 $0.98 3,512,133.0 -2.15%
Nov, 2024 $18.26 $17.16 $1.10 4,317,215.0 +4.73%
Oct, 2024 $17.83 $16.91 $0.92 4,390,992.0 -0.17%
Sep, 2024 $17.36 $16.25 $1.11 3,581,675.0 +1.94%
Aug, 2024 $17.14 $15.30 $1.84 4,329,079.0 +1.19%
Jul, 2024 $17.61 $16.57 $1.04 3,911,420.0 -0.12%
Jun, 2024 $17.08 $16.18 $0.90 3,153,799.0 +3.76%
May, 2024 $16.53 $15.50 $1.03 4,037,688.0 +4.31%
Apr, 2024 $16.41 $15.22 $1.19 4,642,056.0 -4.95%
Mar, 2024 $16.45 $15.81 $0.6367 4,011,964.0 +2.76%
Feb, 2024 $15.99 $15.41 $0.58 4,589,339.0 +3.04%
Jan, 2024 $15.71 $14.49 $1.22 4,670,681.0 +3.97%

Calamos Strategic Total Return Fund Stock (CSQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.23 $14.10 $1.13 5,233,312.0 +2.98%
Nov, 2023 $14.45 $12.84 $1.61 5,166,540.0 +12.55%
Oct, 2023 $14.15 $12.50 $1.65 5,394,331.0 -8.81%
Sep, 2023 $15.14 $13.95 $1.19 3,509,696.0 -5.38%
Aug, 2023 $15.33 $14.15 $1.18 4,348,370.0 -2.43%
Jul, 2023 $15.43 $14.44 $0.99 4,019,759.0 +3.32%
Jun, 2023 $14.92 $13.60 $1.32 4,033,299.0 +8.30%
May, 2023 $13.90 $13.24 $0.655 4,638,328.0 -1.02%
Apr, 2023 $14.14 $13.59 $0.55 3,727,198.0 -1.71%
Mar, 2023 $14.50 $12.97 $1.53 4,595,883.0 +0.57%
Feb, 2023 $14.97 $13.88 $1.09 4,044,865.0 -3.27%
Jan, 2023 $14.50 $13.03 $1.47 4,406,472.0 +7.23%
closed_end_fund_debt NVG
$11.36
price down icon 2.07%
closed_end_fund_debt GOF
$14.07
price down icon 1.81%
closed_end_fund_debt PTY
$13.02
price down icon 1.14%
closed_end_fund_debt JPC
$7.31
price down icon 0.68%
closed_end_fund_debt NAD
$11.03
price down icon 1.08%
Cap:     |  Volume (24h):