loading

Calamos Strategic Total Return Fund Stock (CSQ) Price History

The historical daily chart and data for Calamos Strategic Total Return Fund stock (CSQ), show that the latest closing stock price as of June 26, 2025, is $17.98.
  • Calamos Strategic Total Return Fund all-time high stock price is $19.89, occurred on January 03, 2022.
  • The lowest Calamos Strategic Total Return Fund stock price recorded was $6.29 on March 18, 2020. Since then, Calamos Strategic Total Return Fund's stock price has risen over 185.85% to $17.98 now.
  • The 52-week high stock price for CSQ is $18.55, representing a 3.17% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for CSQ is $13.11, indicating a -27.09% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Calamos Strategic Total Return Fund (CSQ) stock in the beginning of 2024 was $19.20. The stock closed the year at $13.42, a loss of over -30.10% for the year.
The table below shows more information about CSQ historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $18.04 $17.85 $0.1887 165,322.0 +0.62%
Jun 25, 2025 $17.98 $17.81 $0.1699 158,039.0 +0.45%
Jun 24, 2025 $17.88 $17.56 $0.3161 218,641.0 +1.19%
Jun 23, 2025 $17.63 $17.33 $0.2998 234,073.0 +1.44%
Jun 20, 2025 $17.64 $17.27 $0.37 288,125.0 -0.57%
Jun 18, 2025 $17.54 $17.33 $0.2092 173,545.0 +0.23%
Jun 17, 2025 $17.55 $17.34 $0.21 174,565.0 -0.86%
Jun 16, 2025 $17.59 $17.43 $0.1608 99,906.0 +0.92%
Jun 13, 2025 $17.60 $17.34 $0.26 144,661.0 -1.19%
Jun 12, 2025 $17.62 $17.46 $0.1599 151,354.0 -0.17%
Jun 11, 2025 $17.71 $17.52 $0.19 138,296.0 -0.28%
Jun 10, 2025 $17.70 $17.57 $0.1299 174,702.0 +0.57%
Jun 09, 2025 $17.69 $17.54 $0.1457 136,383.0 +0.17%
Jun 06, 2025 $17.70 $17.47 $0.2306 205,896.0 +0.46%
Jun 05, 2025 $17.64 $17.37 $0.27 186,658.0 +0.00%
Jun 04, 2025 $17.55 $17.41 $0.14 173,311.0 +0.29%
Jun 03, 2025 $17.49 $17.23 $0.2624 141,966.0 +0.52%
Jun 02, 2025 $17.35 $17.15 $0.2049 125,047.0 +0.23%
May 30, 2025 $17.29 $17.08 $0.21 103,323.0 +0.23%
May 29, 2025 $17.30 $17.14 $0.1599 165,384.0 +0.52%
May 28, 2025 $17.35 $17.11 $0.2415 118,717.0 -0.52%

Calamos Strategic Total Return Fund Stock (CSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Strategic Total Return Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Strategic Total Return Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Strategic Total Return Fund Stock (CSQ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $18.04 $17.15 $0.89 3,255,812.0 +4.05%
May, 2025 $17.38 $16.04 $1.34 3,967,029.0 +7.66%
Apr, 2025 $16.45 $13.11 $3.34 6,429,637.0 -0.80%
Mar, 2025 $17.68 $15.84 $1.84 5,058,210.0 -7.70%
Feb, 2025 $18.54 $17.20 $1.34 4,144,214.0 -4.00%
Jan, 2025 $18.55 $17.28 $1.27 3,800,354.0 +3.11%

Calamos Strategic Total Return Fund Stock (CSQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.52 $17.54 $0.98 3,512,133.0 -2.15%
Nov, 2024 $18.26 $17.16 $1.10 4,317,215.0 +4.73%
Oct, 2024 $17.83 $16.91 $0.92 4,390,992.0 -0.17%
Sep, 2024 $17.36 $16.25 $1.11 3,581,675.0 +1.94%
Aug, 2024 $17.14 $15.30 $1.84 4,329,079.0 +1.19%
Jul, 2024 $17.61 $16.57 $1.04 3,911,420.0 -0.12%
Jun, 2024 $17.08 $16.18 $0.90 3,153,799.0 +3.76%
May, 2024 $16.53 $15.50 $1.03 4,037,688.0 +4.31%
Apr, 2024 $16.41 $15.22 $1.19 4,642,056.0 -4.95%
Mar, 2024 $16.45 $15.81 $0.6367 4,011,964.0 +2.76%
Feb, 2024 $15.99 $15.41 $0.58 4,589,339.0 +3.04%
Jan, 2024 $15.71 $14.49 $1.22 4,670,681.0 +3.97%

Calamos Strategic Total Return Fund Stock (CSQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.23 $14.10 $1.13 5,233,312.0 +2.98%
Nov, 2023 $14.45 $12.84 $1.61 5,166,540.0 +12.55%
Oct, 2023 $14.15 $12.50 $1.65 5,394,331.0 -8.81%
Sep, 2023 $15.14 $13.95 $1.19 3,509,696.0 -5.38%
Aug, 2023 $15.33 $14.15 $1.18 4,348,370.0 -2.43%
Jul, 2023 $15.43 $14.44 $0.99 4,019,759.0 +3.32%
Jun, 2023 $14.92 $13.60 $1.32 4,033,299.0 +8.30%
May, 2023 $13.90 $13.24 $0.655 4,638,328.0 -1.02%
Apr, 2023 $14.14 $13.59 $0.55 3,727,198.0 -1.71%
Mar, 2023 $14.50 $12.97 $1.53 4,595,883.0 +0.57%
Feb, 2023 $14.97 $13.88 $1.09 4,044,865.0 -3.27%
Jan, 2023 $14.50 $13.03 $1.47 4,406,472.0 +7.23%
closed_end_fund_debt NAD
$11.18
price up icon 0.27%
closed_end_fund_debt PTY
$13.75
price up icon 0.29%
closed_end_fund_debt JPC
$7.97
price up icon 0.13%
closed_end_fund_debt NVG
$11.86
price up icon 0.59%
closed_end_fund_debt NEA
$10.85
price up icon 0.28%
Cap:     |  Volume (24h):