Get the Stockscreener App
19.12
0.79%
0.15
After Hours:
19.12
Calamos Strategic Total Return Fund Stock (CSQ) Price History
The historical daily chart and data for Calamos Strategic Total Return Fund stock (CSQ), show that the latest closing stock price as of December 03, 2025, is $19.12.
- Calamos Strategic Total Return Fund all-time high stock price is $19.89, occurred on January 03, 2022.
- The lowest Calamos Strategic Total Return Fund stock price recorded was $6.29 on March 18, 2020. Since then, Calamos Strategic Total Return Fund's stock price has risen over 203.97% to $19.12 now.
- The 52-week high stock price for CSQ is $19.57, representing a 2.35% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for CSQ is $13.11, indicating a -31.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Calamos Strategic Total Return Fund (CSQ) stock in the beginning of 2024 was $19.20. The stock closed the year at $13.42, a loss of over -30.10% for the year.
The table below shows more information about CSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $19.14 | $18.89 | $0.255 | 344,808.0 | +0.79% |
| Dec 02, 2025 | $19.00 | $18.87 | $0.13 | 195,258.0 | +0.21% |
| Dec 01, 2025 | $18.96 | $18.75 | $0.2059 | 208,878.0 | -0.37% |
| Nov 28, 2025 | $19.08 | $18.78 | $0.2956 | 91,956.0 | +1.44% |
| Nov 26, 2025 | $18.92 | $18.62 | $0.2959 | 242,847.0 | +0.64% |
| Nov 25, 2025 | $18.65 | $18.27 | $0.38 | 199,655.0 | +1.25% |
| Nov 24, 2025 | $18.48 | $18.15 | $0.33 | 489,378.0 | +1.83% |
| Nov 21, 2025 | $18.93 | $17.80 | $1.13 | 412,841.0 | +0.78% |
| Nov 20, 2025 | $18.78 | $17.88 | $0.90 | 462,527.0 | -1.76% |
| Nov 19, 2025 | $18.40 | $18.16 | $0.2405 | 329,039.0 | -0.16% |
| Nov 18, 2025 | $18.48 | $18.01 | $0.47 | 335,846.0 | -0.22% |
| Nov 17, 2025 | $18.65 | $18.21 | $0.4399 | 300,619.0 | -1.45% |
| Nov 14, 2025 | $18.75 | $18.40 | $0.3528 | 286,586.0 | -1.17% |
| Nov 13, 2025 | $19.15 | $18.75 | $0.3988 | 273,498.0 | -2.19% |
| Nov 12, 2025 | $19.32 | $19.16 | $0.16 | 183,903.0 | -0.05% |
| Nov 11, 2025 | $19.24 | $19.06 | $0.18 | 146,485.0 | +0.87% |
| Nov 10, 2025 | $19.09 | $18.92 | $0.17 | 178,641.0 | +1.63% |
| Nov 07, 2025 | $18.79 | $18.60 | $0.19 | 186,504.0 | -0.32% |
| Nov 06, 2025 | $19.28 | $18.80 | $0.4772 | 180,864.0 | -1.21% |
| Nov 05, 2025 | $19.25 | $18.86 | $0.3899 | 292,489.0 | +0.00% |
| Nov 04, 2025 | $19.19 | $18.96 | $0.23 | 240,085.0 | -1.19% |
Calamos Strategic Total Return Fund Stock (CSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Strategic Total Return Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Strategic Total Return Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Strategic Total Return Fund Stock (CSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.14 | $18.75 | $0.395 | 1,093,752.0 | +0.63% |
| Nov, 2025 | $19.39 | $17.80 | $1.59 | 4,982,618.0 | -1.55% |
| Oct, 2025 | $19.51 | $18.77 | $0.7395 | 5,370,333.0 | +0.05% |
| Sep, 2025 | $19.57 | $18.30 | $1.27 | 4,231,155.0 | +3.60% |
| Aug, 2025 | $18.70 | $17.94 | $0.76 | 4,179,642.0 | +1.53% |
| Jul, 2025 | $18.62 | $18.04 | $0.5842 | 4,112,613.0 | +0.55% |
| Jun, 2025 | $18.27 | $17.15 | $1.12 | 3,402,680.0 | +5.56% |
| May, 2025 | $17.38 | $16.04 | $1.34 | 3,967,029.0 | +7.66% |
| Apr, 2025 | $16.45 | $13.11 | $3.34 | 6,429,637.0 | -0.80% |
| Mar, 2025 | $17.68 | $15.84 | $1.84 | 5,058,210.0 | -7.70% |
| Feb, 2025 | $18.54 | $17.20 | $1.34 | 4,144,214.0 | -4.00% |
| Jan, 2025 | $18.55 | $17.28 | $1.27 | 3,800,354.0 | +3.11% |
Calamos Strategic Total Return Fund Stock (CSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.52 | $17.54 | $0.98 | 3,512,133.0 | -2.15% |
| Nov, 2024 | $18.26 | $17.16 | $1.10 | 4,317,215.0 | +4.73% |
| Oct, 2024 | $17.83 | $16.91 | $0.92 | 4,390,992.0 | -0.17% |
| Sep, 2024 | $17.36 | $16.25 | $1.11 | 3,581,675.0 | +1.94% |
| Aug, 2024 | $17.14 | $15.30 | $1.84 | 4,329,079.0 | +1.19% |
| Jul, 2024 | $17.61 | $16.57 | $1.04 | 3,911,420.0 | -0.12% |
| Jun, 2024 | $17.08 | $16.18 | $0.90 | 3,153,799.0 | +3.76% |
| May, 2024 | $16.53 | $15.50 | $1.03 | 4,037,688.0 | +4.31% |
| Apr, 2024 | $16.41 | $15.22 | $1.19 | 4,642,056.0 | -4.95% |
| Mar, 2024 | $16.45 | $15.81 | $0.6367 | 4,011,964.0 | +2.76% |
| Feb, 2024 | $15.99 | $15.41 | $0.58 | 4,589,339.0 | +3.04% |
| Jan, 2024 | $15.71 | $14.49 | $1.22 | 4,670,681.0 | +3.97% |
Calamos Strategic Total Return Fund Stock (CSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.23 | $14.10 | $1.13 | 5,233,312.0 | +2.98% |
| Nov, 2023 | $14.45 | $12.84 | $1.61 | 5,166,540.0 | +12.55% |
| Oct, 2023 | $14.15 | $12.50 | $1.65 | 5,394,331.0 | -8.81% |
| Sep, 2023 | $15.14 | $13.95 | $1.19 | 3,509,696.0 | -5.38% |
| Aug, 2023 | $15.33 | $14.15 | $1.18 | 4,348,370.0 | -2.43% |
| Jul, 2023 | $15.43 | $14.44 | $0.99 | 4,019,759.0 | +3.32% |
| Jun, 2023 | $14.92 | $13.60 | $1.32 | 4,033,299.0 | +8.30% |
| May, 2023 | $13.90 | $13.24 | $0.655 | 4,638,328.0 | -1.02% |
| Apr, 2023 | $14.14 | $13.59 | $0.55 | 3,727,198.0 | -1.71% |
| Mar, 2023 | $14.50 | $12.97 | $1.53 | 4,595,883.0 | +0.57% |
| Feb, 2023 | $14.97 | $13.88 | $1.09 | 4,044,865.0 | -3.27% |
| Jan, 2023 | $14.50 | $13.03 | $1.47 | 4,406,472.0 | +7.23% |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):