19.35
price up icon0.31%   0.06
pre-market  Pre-market:  19.29   -0.06   -0.31%
loading

Calamos Strategic Total Return Fund Stock (CSQ) Price History

The historical daily chart and data for Calamos Strategic Total Return Fund stock (CSQ), show that the latest closing stock price as of October 01, 2025, is $19.35.
  • Calamos Strategic Total Return Fund all-time high stock price is $19.89, occurred on January 03, 2022.
  • The lowest Calamos Strategic Total Return Fund stock price recorded was $6.29 on March 18, 2020. Since then, Calamos Strategic Total Return Fund's stock price has risen over 207.63% to $19.35 now.
  • The 52-week high stock price for CSQ is $19.57, representing a 1.14% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for CSQ is $13.11, indicating a -32.25% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Calamos Strategic Total Return Fund (CSQ) stock in the beginning of 2024 was $19.20. The stock closed the year at $13.42, a loss of over -30.10% for the year.
The table below shows more information about CSQ historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $19.39 $19.17 $0.216 299,165.0 +0.31%
Sep 30, 2025 $19.31 $19.12 $0.19 199,780.0 +0.42%
Sep 29, 2025 $19.50 $19.16 $0.335 193,283.0 +0.31%
Sep 26, 2025 $19.35 $19.09 $0.2617 172,152.0 +0.00%
Sep 25, 2025 $19.18 $19.02 $0.16 249,998.0 -0.62%
Sep 24, 2025 $19.44 $19.26 $0.18 187,853.0 -0.87%
Sep 23, 2025 $19.57 $19.40 $0.1698 257,376.0 -0.61%
Sep 22, 2025 $19.56 $19.37 $0.193 393,189.0 +0.72%
Sep 19, 2025 $19.43 $19.21 $0.22 225,090.0 +1.09%
Sep 18, 2025 $19.30 $19.13 $0.1699 196,465.0 +0.52%
Sep 17, 2025 $19.20 $18.95 $0.2556 164,254.0 +0.00%
Sep 16, 2025 $19.20 $19.07 $0.13 168,304.0 +0.00%
Sep 15, 2025 $19.19 $19.07 $0.123 218,649.0 -0.21%
Sep 12, 2025 $19.15 $19.08 $0.0653 213,595.0 +0.47%
Sep 11, 2025 $19.09 $18.95 $0.14 176,897.0 +0.90%
Sep 10, 2025 $18.95 $18.82 $0.1249 159,404.0 +0.53%
Sep 09, 2025 $18.85 $18.76 $0.089 204,766.0 +0.16%
Sep 08, 2025 $18.77 $18.64 $0.128 170,223.0 +0.81%
Sep 05, 2025 $18.80 $18.56 $0.2438 187,376.0 -0.59%
Sep 04, 2025 $18.72 $18.46 $0.26 144,497.0 +0.92%
Sep 03, 2025 $18.59 $18.45 $0.1399 182,777.0 +0.54%

Calamos Strategic Total Return Fund Stock (CSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Strategic Total Return Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Strategic Total Return Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Strategic Total Return Fund Stock (CSQ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $19.39 $19.17 $0.216 299,165.0 +0.00%
Sep, 2025 $19.57 $18.30 $1.27 4,530,320.0 +3.92%
Aug, 2025 $18.70 $17.94 $0.76 4,179,642.0 +1.53%
Jul, 2025 $18.62 $18.04 $0.5842 4,112,613.0 +0.55%
Jun, 2025 $18.27 $17.15 $1.12 3,402,680.0 +5.56%
May, 2025 $17.38 $16.04 $1.34 3,967,029.0 +7.66%
Apr, 2025 $16.45 $13.11 $3.34 6,429,637.0 -0.80%
Mar, 2025 $17.68 $15.84 $1.84 5,058,210.0 -7.70%
Feb, 2025 $18.54 $17.20 $1.34 4,144,214.0 -4.00%
Jan, 2025 $18.55 $17.28 $1.27 3,800,354.0 +3.11%

Calamos Strategic Total Return Fund Stock (CSQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.52 $17.54 $0.98 3,512,133.0 -2.15%
Nov, 2024 $18.26 $17.16 $1.10 4,317,215.0 +4.73%
Oct, 2024 $17.83 $16.91 $0.92 4,390,992.0 -0.17%
Sep, 2024 $17.36 $16.25 $1.11 3,581,675.0 +1.94%
Aug, 2024 $17.14 $15.30 $1.84 4,329,079.0 +1.19%
Jul, 2024 $17.61 $16.57 $1.04 3,911,420.0 -0.12%
Jun, 2024 $17.08 $16.18 $0.90 3,153,799.0 +3.76%
May, 2024 $16.53 $15.50 $1.03 4,037,688.0 +4.31%
Apr, 2024 $16.41 $15.22 $1.19 4,642,056.0 -4.95%
Mar, 2024 $16.45 $15.81 $0.6367 4,011,964.0 +2.76%
Feb, 2024 $15.99 $15.41 $0.58 4,589,339.0 +3.04%
Jan, 2024 $15.71 $14.49 $1.22 4,670,681.0 +3.97%

Calamos Strategic Total Return Fund Stock (CSQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.23 $14.10 $1.13 5,233,312.0 +2.98%
Nov, 2023 $14.45 $12.84 $1.61 5,166,540.0 +12.55%
Oct, 2023 $14.15 $12.50 $1.65 5,394,331.0 -8.81%
Sep, 2023 $15.14 $13.95 $1.19 3,509,696.0 -5.38%
Aug, 2023 $15.33 $14.15 $1.18 4,348,370.0 -2.43%
Jul, 2023 $15.43 $14.44 $0.99 4,019,759.0 +3.32%
Jun, 2023 $14.92 $13.60 $1.32 4,033,299.0 +8.30%
May, 2023 $13.90 $13.24 $0.655 4,638,328.0 -1.02%
Apr, 2023 $14.14 $13.59 $0.55 3,727,198.0 -1.71%
Mar, 2023 $14.50 $12.97 $1.53 4,595,883.0 +0.57%
Feb, 2023 $14.97 $13.88 $1.09 4,044,865.0 -3.27%
Jan, 2023 $14.50 $13.03 $1.47 4,406,472.0 +7.23%
closed_end_fund_debt NEA
$11.43
price up icon 0.35%
closed_end_fund_debt NAD
$11.76
price up icon 0.60%
closed_end_fund_debt NVG
$12.42
price up icon 1.06%
closed_end_fund_debt JPC
$8.23
price up icon 0.37%
closed_end_fund_debt PTY
$14.35
price down icon 0.62%
Cap:     |  Volume (24h):