Get the Stockscreener App
25.97
0.15%
-0.0386
Cohen Steers Preferred And Income Opportunities Active Etf Stock (CSPF) Price History
The historical daily chart and data for Cohen Steers Preferred And Income Opportunities Active Etf stock (CSPF), show that the latest closing stock price as of July 24, 2026, is $25.97.
- Cohen Steers Preferred And Income Opportunities Active Etf all-time high stock price is $26.81, occurred on May 13, 2026.
- The lowest Cohen Steers Preferred And Income Opportunities Active Etf stock price recorded was $24.15 on April 09, 2025. Since then, Cohen Steers Preferred And Income Opportunities Active Etf's stock price has risen over 7.54% to $25.97 now.
- The 52-week high stock price for CSPF is $26.81, representing a 3.23% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for CSPF is $25.37, indicating a -2.31% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $26.02 | $25.90 | $0.1199 | 31,806.0 | -0.15% |
| Jul 23, 2026 | $26.11 | $25.93 | $0.18 | 93,348.0 | -0.10% |
| Jul 22, 2026 | $26.07 | $26.00 | $0.071 | 40,935.0 | -0.10% |
| Jul 21, 2026 | $26.18 | $26.02 | $0.16 | 42,334.0 | -0.04% |
| Jul 20, 2026 | $26.08 | $26.04 | $0.045 | 27,385.0 | -0.04% |
| Jul 17, 2026 | $26.11 | $26.06 | $0.05 | 9,629.0 | -0.06% |
| Jul 16, 2026 | $26.18 | $26.04 | $0.1399 | 30,620.0 | +0.02% |
| Jul 15, 2026 | $26.13 | $26.00 | $0.13 | 84,463.0 | +0.08% |
| Jul 14, 2026 | $26.09 | $26.03 | $0.0603 | 34,361.0 | +0.19% |
| Jul 13, 2026 | $26.05 | $26.01 | $0.04 | 21,999.0 | -0.23% |
| Jul 10, 2026 | $26.11 | $26.08 | $0.03 | 7,183.0 | -0.19% |
| Jul 09, 2026 | $26.18 | $26.06 | $0.12 | 53,725.0 | +0.21% |
| Jul 08, 2026 | $26.10 | $26.02 | $0.08 | 20,049.0 | -0.28% |
| Jul 07, 2026 | $26.23 | $26.10 | $0.13 | 460,806.0 | -0.34% |
| Jul 06, 2026 | $26.24 | $26.13 | $0.11 | 23,004.0 | +0.47% |
| Jul 02, 2026 | $26.15 | $26.10 | $0.0499 | 22,619.0 | +0.13% |
| Jul 01, 2026 | $26.11 | $26.06 | $0.05 | 26,622.0 | +0.00% |
| Jun 30, 2026 | $26.13 | $26.05 | $0.08 | 48,721.0 | -0.15% |
| Jun 29, 2026 | $26.19 | $26.05 | $0.14 | 53,738.0 | -0.23% |
| Jun 26, 2026 | $26.29 | $26.15 | $0.14 | 41,499.0 | -0.19% |
| Jun 25, 2026 | $26.30 | $26.14 | $0.155 | 86,142.0 | +0.25% |
Cohen Steers Preferred And Income Opportunities Active Etf Stock (CSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Preferred And Income Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Preferred And Income Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Steers Preferred And Income Opportunities Active Etf Stock (CSPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $26.24 | $25.90 | $0.3399 | 1,062,694.0 | -0.42% |
| Jun, 2026 | $26.30 | $25.94 | $0.36 | 950,899.0 | -0.13% |
| May, 2026 | $26.81 | $25.88 | $0.93 | 3,921,563.0 | +0.54% |
| Apr, 2026 | $26.25 | $25.58 | $0.67 | 1,268,789.0 | +1.33% |
| Mar, 2026 | $26.25 | $25.37 | $0.8799 | 1,065,481.0 | -2.23% |
| Feb, 2026 | $26.50 | $26.13 | $0.37 | 1,336,670.0 | +0.19% |
| Jan, 2026 | $26.34 | $25.95 | $0.385 | 306,696.0 | +0.97% |
Cohen Steers Preferred And Income Opportunities Active Etf Stock (CSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.13 | $25.81 | $0.32 | 1,913,635.0 | -0.37% |
| Nov, 2025 | $26.20 | $25.85 | $0.3505 | 314,017.0 | -0.44% |
| Oct, 2025 | $26.29 | $25.89 | $0.4033 | 411,374.0 | +0.31% |
| Sep, 2025 | $26.37 | $25.63 | $0.74 | 673,336.0 | +0.95% |
| Aug, 2025 | $25.93 | $25.55 | $0.38 | 309,837.0 | +0.60% |
| Jul, 2025 | $26.40 | $25.39 | $1.01 | 155,879.0 | +0.47% |
| Jun, 2025 | $25.55 | $25.07 | $0.48 | 419,766.0 | +1.54% |
| May, 2025 | $25.36 | $24.79 | $0.57 | 397,473.0 | +1.11% |
| Apr, 2025 | $25.02 | $24.15 | $0.87 | 165,228.0 | -1.27% |
| Mar, 2025 | $25.29 | $24.96 | $0.325 | 527,227.0 | -0.45% |
| Feb, 2025 | $25.36 | $25.11 | $0.25 | 161,738.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):