Get the Stockscreener App
26.12
0.06%
0.0155
After Hours:
26.12
-0.0005
-0.00%
Cohen Steers Preferred And Income Opportunities Active Etf Stock (CSPF) Price History
The historical daily chart and data for Cohen Steers Preferred And Income Opportunities Active Etf stock (CSPF), show that the latest closing stock price as of January 09, 2026, is $26.12.
- Cohen Steers Preferred And Income Opportunities Active Etf all-time high stock price is $26.40, occurred on July 02, 2025.
- The lowest Cohen Steers Preferred And Income Opportunities Active Etf stock price recorded was $24.15 on April 09, 2025. Since then, Cohen Steers Preferred And Income Opportunities Active Etf's stock price has risen over 8.16% to $26.12 now.
- The 52-week high stock price for CSPF is $26.40, representing a 1.07% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for CSPF is $24.15, indicating a -7.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $26.19 | $26.11 | $0.08 | 17,167.0 | +0.06% |
| Jan 08, 2026 | $26.11 | $26.08 | $0.03 | 7,390.0 | -0.06% |
| Jan 07, 2026 | $26.17 | $25.99 | $0.18 | 44,071.0 | +0.29% |
| Jan 06, 2026 | $26.08 | $26.01 | $0.07 | 10,907.0 | +0.08% |
| Jan 05, 2026 | $26.05 | $26.00 | $0.0473 | 23,335.0 | +0.06% |
| Jan 02, 2026 | $26.02 | $25.95 | $0.07 | 8,569.0 | +0.34% |
| Dec 31, 2025 | $25.95 | $25.92 | $0.0308 | 980.0 | +0.23% |
| Dec 30, 2025 | $25.99 | $25.82 | $0.17 | 138,311.0 | -0.54% |
| Dec 29, 2025 | $26.00 | $25.96 | $0.04 | 4,183.0 | +0.00% |
| Dec 26, 2025 | $26.03 | $25.97 | $0.058 | 10,277.0 | +0.08% |
| Dec 24, 2025 | $26.00 | $25.95 | $0.05 | 14,914.0 | +0.12% |
| Dec 23, 2025 | $25.98 | $25.92 | $0.0599 | 8,804.0 | +0.08% |
| Dec 22, 2025 | $25.94 | $25.92 | $0.02 | 14,242.0 | -0.19% |
| Dec 19, 2025 | $26.05 | $25.91 | $0.1396 | 25,380.0 | +0.23% |
| Dec 18, 2025 | $25.95 | $25.90 | $0.05 | 16,110.0 | +0.12% |
| Dec 17, 2025 | $25.91 | $25.85 | $0.06 | 15,062.0 | +0.00% |
| Dec 16, 2025 | $25.92 | $25.86 | $0.06 | 9,718.0 | -0.16% |
| Dec 15, 2025 | $25.95 | $25.81 | $0.14 | 31,311.0 | -0.23% |
Cohen Steers Preferred And Income Opportunities Active Etf Stock (CSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Preferred And Income Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Preferred And Income Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Steers Preferred And Income Opportunities Active Etf Stock (CSPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.19 | $25.95 | $0.235 | 128,606.0 | +0.78% |
Cohen Steers Preferred And Income Opportunities Active Etf Stock (CSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.13 | $25.81 | $0.32 | 1,913,635.0 | -0.37% |
| Nov, 2025 | $26.20 | $25.85 | $0.3505 | 314,017.0 | -0.44% |
| Oct, 2025 | $26.29 | $25.89 | $0.4033 | 411,374.0 | +0.31% |
| Sep, 2025 | $26.37 | $25.63 | $0.74 | 673,336.0 | +0.95% |
| Aug, 2025 | $25.93 | $25.55 | $0.38 | 309,837.0 | +0.60% |
| Jul, 2025 | $26.40 | $25.39 | $1.01 | 155,879.0 | +0.47% |
| Jun, 2025 | $25.55 | $25.07 | $0.48 | 419,766.0 | +1.54% |
| May, 2025 | $25.36 | $24.79 | $0.57 | 397,473.0 | +1.11% |
| Apr, 2025 | $25.02 | $24.15 | $0.87 | 165,228.0 | -1.27% |
| Mar, 2025 | $25.29 | $24.96 | $0.325 | 527,227.0 | -0.45% |
| Feb, 2025 | $25.36 | $25.11 | $0.25 | 161,738.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):