Get the Stockscreener App
25.73
0.04%
-0.01
Cohen Steers Preferred And Income Opportunities Active Etf Stock (CSPF) Price History
The historical daily chart and data for Cohen Steers Preferred And Income Opportunities Active Etf stock (CSPF), show that the latest closing stock price as of August 12, 2025, is $25.73.
- Cohen Steers Preferred And Income Opportunities Active Etf all-time high stock price is $26.40, occurred on July 02, 2025.
- The lowest Cohen Steers Preferred And Income Opportunities Active Etf stock price recorded was $24.15 on April 09, 2025. Since then, Cohen Steers Preferred And Income Opportunities Active Etf's stock price has risen over 6.56% to $25.73 now.
- The 52-week high stock price for CSPF is $26.40, representing a 2.58% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for CSPF is $24.15, indicating a -6.16% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $25.80 | $25.72 | $0.0816 | 2,135.0 | -0.04% |
| Aug 11, 2025 | $25.86 | $25.72 | $0.1383 | 13,262.0 | +0.19% |
| Aug 08, 2025 | $25.71 | $25.70 | $0.0147 | 1,704.0 | +0.16% |
| Aug 07, 2025 | $25.66 | $25.66 | $0.005 | 135.0 | +0.06% |
| Aug 06, 2025 | $25.74 | $25.63 | $0.11 | 4,829.0 | -0.16% |
| Aug 05, 2025 | $25.73 | $25.59 | $0.14 | 14,541.0 | +0.23% |
| Aug 04, 2025 | $25.62 | $25.59 | $0.03 | 3,454.0 | +0.16% |
| Aug 01, 2025 | $25.58 | $25.55 | $0.0335 | 17,806.0 | -0.04% |
| Jul 31, 2025 | $25.65 | $25.58 | $0.07 | 2,808.0 | -0.01% |
| Jul 30, 2025 | $25.64 | $25.58 | $0.0586 | 21,437.0 | -0.46% |
| Jul 29, 2025 | $25.79 | $25.67 | $0.12 | 1,559.0 | -0.35% |
| Jul 28, 2025 | $25.80 | $25.65 | $0.15 | 3,489.0 | +0.35% |
| Jul 25, 2025 | $25.73 | $25.66 | $0.065 | 7,019.0 | +0.23% |
| Jul 24, 2025 | $25.67 | $25.64 | $0.0267 | 4,771.0 | -0.08% |
| Jul 23, 2025 | $25.70 | $25.67 | $0.03 | 1,993.0 | +0.12% |
| Jul 22, 2025 | $25.77 | $25.60 | $0.17 | 15,907.0 | +0.16% |
| Jul 21, 2025 | $25.64 | $25.59 | $0.0496 | 2,111.0 | +0.06% |
| Jul 18, 2025 | $25.69 | $25.57 | $0.1199 | 4,252.0 | +0.14% |
| Jul 17, 2025 | $25.56 | $25.53 | $0.03 | 268.0 | +0.00% |
| Jul 16, 2025 | $25.55 | $25.50 | $0.0535 | 2,095.0 | +0.02% |
| Jul 15, 2025 | $25.56 | $25.53 | $0.0299 | 2,396.0 | -0.16% |
Cohen Steers Preferred And Income Opportunities Active Etf Stock (CSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Preferred And Income Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Preferred And Income Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Steers Preferred And Income Opportunities Active Etf Stock (CSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.86 | $25.55 | $0.31 | 60,001.0 | +0.56% |
| Jul, 2025 | $26.40 | $25.39 | $1.01 | 155,879.0 | +0.47% |
| Jun, 2025 | $25.55 | $25.07 | $0.48 | 419,766.0 | +1.54% |
| May, 2025 | $25.36 | $24.79 | $0.57 | 397,473.0 | +1.11% |
| Apr, 2025 | $25.02 | $24.15 | $0.87 | 165,228.0 | -1.27% |
| Mar, 2025 | $25.29 | $24.96 | $0.325 | 527,227.0 | -0.45% |
| Feb, 2025 | $25.36 | $25.11 | $0.25 | 161,738.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):