Get the Stockscreener App
3.16
11.27%
0.32
CSPC Pharmaceutical Group Limited. ADR Stock (CSPCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $3.16 | $3.16 | $0.00 | 100.0 | +11.27% |
| May 15, 2025 | $2.84 | $2.81 | $0.03 | 1,508.0 | -3.73% |
| May 14, 2025 | $3.07 | $2.95 | $0.12 | 1,199.0 | +4.98% |
| May 13, 2025 | $2.81 | $2.73 | $0.08 | 988.0 | +0.00% |
| May 12, 2025 | $2.81 | $2.81 | $0.00 | 1,726.0 | -3.10% |
| May 08, 2025 | $2.90 | $2.90 | $0.0055 | 7,946.0 | -0.51% |
| May 07, 2025 | $2.92 | $2.92 | $0.00 | 1,111.0 | -6.23% |
| May 05, 2025 | $3.20 | $3.08 | $0.12 | 942.0 | -0.84% |
| May 02, 2025 | $3.13 | $3.13 | $0.005 | 645.0 | +2.79% |
| May 01, 2025 | $3.20 | $3.05 | $0.153 | 1,576.0 | +0.33% |
| Apr 30, 2025 | $3.04 | $3.04 | $0.00 | 3,051.0 | -1.62% |
| Apr 28, 2025 | $3.09 | $3.09 | $0.00 | 9,875.0 | -1.28% |
| Apr 25, 2025 | $3.24 | $3.13 | $0.11 | 516.0 | -0.79% |
| Apr 24, 2025 | $3.15 | $3.15 | $0.005 | 1,251.0 | +0.16% |
| Apr 23, 2025 | $3.17 | $3.11 | $0.0555 | 3,407.0 | +3.11% |
| Apr 22, 2025 | $3.08 | $3.02 | $0.056 | 9,902.0 | +9.50% |
CSPC Pharmaceutical Group Limited. ADR Stock (CSPCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CSPC Pharmaceutical Group Limited. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSPCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CSPC Pharmaceutical Group Limited. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
CSPC Pharmaceutical Group Limited. ADR Stock (CSPCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.20 | $2.73 | $0.473 | 17,741.0 | +3.95% |
| Apr, 2025 | $3.24 | $2.36 | $0.88 | 154,876.0 | +19.22% |
| Mar, 2025 | $2.64 | $2.31 | $0.33 | 1,413,403.0 | +4.94% |
| Feb, 2025 | $2.58 | $2.23 | $0.35 | 243,820.0 | +10.45% |
| Jan, 2025 | $2.38 | $2.15 | $0.2299 | 556,131.0 | -6.78% |
CSPC Pharmaceutical Group Limited. ADR Stock (CSPCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.72 | $2.30 | $0.4168 | 743,998.0 | -5.07% |
| Nov, 2024 | $2.88 | $2.50 | $0.38 | 406,372.0 | -10.85% |
| Oct, 2024 | $3.82 | $2.78 | $1.04 | 2,213,044.0 | -5.35% |
| Sep, 2024 | $3.15 | $2.25 | $0.8955 | 2,674,189.0 | +24.38% |
| Aug, 2024 | $3.25 | $2.35 | $0.90 | 550,190.0 | -17.56% |
| Jul, 2024 | $3.18 | $2.83 | $0.346 | 317,985.0 | -6.24% |
| Jun, 2024 | $3.58 | $3.11 | $0.47 | 186,975.0 | -9.33% |
| May, 2024 | $3.54 | $3.20 | $0.34 | 280,637.0 | +5.87% |
| Apr, 2024 | $3.44 | $2.89 | $0.55 | 954,467.0 | +4.17% |
| Mar, 2024 | $3.39 | $2.85 | $0.54 | 350,617.0 | +1.97% |
| Feb, 2024 | $3.32 | $2.87 | $0.4478 | 587,155.0 | +5.32% |
| Jan, 2024 | $3.71 | $2.82 | $0.89 | 742,308.0 | -21.52% |
CSPC Pharmaceutical Group Limited. ADR Stock (CSPCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.69 | $3.25 | $0.44 | 699,596.0 | +4.53% |
| Nov, 2023 | $3.68 | $3.35 | $0.33 | 2,958,051.0 | +3.22% |
| Oct, 2023 | $3.44 | $2.63 | $0.8125 | 11,558,820.0 | +19.16% |
| Sep, 2023 | $3.05 | $2.77 | $0.28 | 17,163,067.0 | -3.04% |
| Aug, 2023 | $3.31 | $2.74 | $0.57 | 2,381,798.0 | -10.84% |
| Jul, 2023 | $3.48 | $3.09 | $0.39 | 3,474,583.0 | -3.21% |
| Jun, 2023 | $3.57 | $3.25 | $0.32 | 3,250,957.0 | -0.29% |
| May, 2023 | $4.08 | $3.36 | $0.7199 | 1,401,151.0 | -14.00% |
| Apr, 2023 | $4.11 | $3.75 | $0.36 | 1,944,580.0 | +3.59% |
| Mar, 2023 | $4.44 | $3.74 | $0.70 | 2,076,682.0 | -9.35% |
| Feb, 2023 | $4.66 | $4.23 | $0.43 | 1,002,515.0 | -5.55% |
| Jan, 2023 | $4.85 | $4.17 | $0.68 | 5,678,561.0 | +10.55% |
0.34%
3.19%
Cap:
|
Volume (24h):