Get the Stockscreener App
0.0036
28.57%
0.0008
Caduceus Software Systems Corp Stock (CSOC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.0036 | $0.00205 | $0.00155 | 4,229,820.0 | +28.57% |
| Jul 22, 2026 | $0.0029 | $0.0028 | $0.00 | 3,800.0 | -3.45% |
| Jul 21, 2026 | $0.0029 | $0.002 | $0.0009 | 278,150.0 | -3.33% |
| Jul 17, 2026 | $0.003 | $0.0026 | $0.0004 | 284,000.0 | -3.23% |
| Jul 16, 2026 | $0.0031 | $0.0031 | $0.00 | 400.0 | +29.17% |
| Jul 15, 2026 | $0.0024 | $0.002 | $0.0004 | 3,400.0 | -22.58% |
| Jul 14, 2026 | $0.0031 | $0.0031 | $0.00 | 400.0 | +10.71% |
| Jul 02, 2026 | $0.0028 | $0.0028 | $0.00 | 400.0 | +16.67% |
Caduceus Software Systems Corp Stock (CSOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caduceus Software Systems Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caduceus Software Systems Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caduceus Software Systems Corp Stock (CSOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0036 | $0.002 | $0.0016 | 4,805,770.0 | +28.57% |
| Jun, 2026 | $0.004 | $0.0008 | $0.0032 | 1,447,407.0 | -30.00% |
| May, 2026 | $0.006 | $0.0026 | $0.0034 | 3,973,570.0 | +0.00% |
| Apr, 2026 | $0.0077 | $0.004 | $0.0037 | 23,478,217.0 | -52.94% |
| Mar, 2026 | $0.0089 | $0.0046 | $0.0043 | 233,118.0 | -7.61% |
| Feb, 2026 | $0.0118 | $0.004 | $0.0078 | 1,896,149.0 | -2.13% |
| Jan, 2026 | $0.0113 | $0.007 | $0.0043 | 414,354.0 | +17.50% |
Caduceus Software Systems Corp Stock (CSOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0132 | $0.0071 | $0.0061 | 601,842.0 | -12.50% |
| Nov, 2025 | $0.0126 | $0.0066 | $0.006 | 784,848.0 | +23.94% |
| Oct, 2025 | $0.0146 | $0.0066 | $0.008 | 756,617.0 | -31.07% |
| Sep, 2025 | $0.0184 | $0.0101 | $0.0083 | 595,630.0 | -41.81% |
| Aug, 2025 | $0.03 | $0.0028 | $0.0272 | 2,956,860.0 | +254.00% |
| Jul, 2025 | $0.0064 | $0.0014 | $0.005 | 3,860,947.0 | +150.00% |
| Jun, 2025 | $0.0053 | $0.0002 | $0.0051 | 4,247,868.0 | -62.26% |
| May, 2025 | $0.007 | $0.005 | $0.002 | 84,079.0 | -23.19% |
| Apr, 2025 | $0.0073 | $0.0036 | $0.0037 | 707,098.0 | +4.55% |
| Mar, 2025 | $0.0075 | $0.0032 | $0.0043 | 1,550,250.0 | -5.71% |
| Feb, 2025 | $0.0081 | $0.0058 | $0.0023 | 997,711.0 | +14.75% |
| Jan, 2025 | $0.0099 | $0.0052 | $0.0047 | 2,267,467.0 | +10.91% |
Caduceus Software Systems Corp Stock (CSOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0054 | $0.0046 | 588,217.0 | +5.77% |
| Nov, 2024 | $0.0096 | $0.005 | $0.0046 | 181,001.0 | -37.35% |
| Oct, 2024 | $0.011 | $0.005 | $0.006 | 169,851.0 | -6.74% |
| Sep, 2024 | $0.014 | $0.0063 | $0.0077 | 336,961.0 | -36.88% |
| Aug, 2024 | $0.0141 | $0.005 | $0.0091 | 808,364.0 | +85.53% |
| Jul, 2024 | $0.0149 | $0.0072 | $0.0077 | 214,390.0 | -45.71% |
| Jun, 2024 | $0.0175 | $0.007 | $0.0105 | 162,033.0 | -6.04% |
| May, 2024 | $0.0175 | $0.0121 | $0.0054 | 327,472.0 | +0.68% |
| Apr, 2024 | $0.0199 | $0.011 | $0.0089 | 2,412,757.0 | -25.63% |
| Mar, 2024 | $0.026 | $0.015 | $0.011 | 1,869,988.0 | +8.74% |
| Feb, 2024 | $0.0251 | $0.0157 | $0.0094 | 1,010,848.0 | +3.98% |
| Jan, 2024 | $0.0261 | $0.0156 | $0.0105 | 307,183.0 | -39.10% |
0.27%
0.34%
Cap:
|
Volume (24h):