Get the Stockscreener App
0.0081
14.08%
0.0010
Caduceus Software Systems Corp Stock (CSOC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $0.0082 | $0.0081 | $0.0001 | 230,948.0 | +14.08% |
| Dec 04, 2025 | $0.0082 | $0.0071 | $0.0011 | 125,000.0 | -45.38% |
| Dec 02, 2025 | $0.013 | $0.00992 | $0.00309 | 2,100.0 | -1.52% |
| Dec 01, 2025 | $0.0132 | $0.0132 | $0.00 | 2,500.0 | +49.49% |
| Nov 28, 2025 | $0.00883 | $0.00883 | $0.00 | 1,000.0 | +1.03% |
| Nov 26, 2025 | $0.0091 | $0.00874 | $0.00036 | 18,819.0 | -9.43% |
| Nov 25, 2025 | $0.00965 | $0.00909 | $0.00056 | 5,100.0 | +17.68% |
Caduceus Software Systems Corp Stock (CSOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caduceus Software Systems Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caduceus Software Systems Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caduceus Software Systems Corp Stock (CSOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0132 | $0.0071 | $0.0061 | 360,548.0 | -8.27% |
| Nov, 2025 | $0.0126 | $0.0066 | $0.006 | 784,848.0 | +25.25% |
| Oct, 2025 | $0.0146 | $0.0066 | $0.008 | 795,592.0 | -31.55% |
| Sep, 2025 | $0.0184 | $0.0101 | $0.0083 | 1,176,760.0 | -41.94% |
| Aug, 2025 | $0.03 | $0.0028 | $0.0272 | 3,149,025.0 | +253.39% |
| Jul, 2025 | $0.0064 | $0.0014 | $0.005 | 3,860,947.0 | +151.00% |
| Jun, 2025 | $0.00534 | $0.0002 | $0.00514 | 4,247,868.0 | -62.09% |
| May, 2025 | $0.007 | $0.005 | $0.002 | 84,079.0 | -23.55% |
| Apr, 2025 | $0.0073 | $0.0036 | $0.0037 | 707,098.0 | +4.55% |
| Mar, 2025 | $0.0075 | $0.0032 | $0.0043 | 1,550,250.0 | -5.71% |
| Feb, 2025 | $0.0081 | $0.0058 | $0.0023 | 997,711.0 | +14.75% |
| Jan, 2025 | $0.0099 | $0.00515 | $0.00475 | 2,282,467.0 | +10.91% |
Caduceus Software Systems Corp Stock (CSOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0054 | $0.0046 | 588,217.0 | +5.77% |
| Nov, 2024 | $0.0096 | $0.005 | $0.0046 | 181,001.0 | -37.42% |
| Oct, 2024 | $0.011 | $0.005 | $0.006 | 169,851.0 | -6.52% |
| Sep, 2024 | $0.014 | $0.00626 | $0.00774 | 336,961.0 | -37.08% |
| Aug, 2024 | $0.0141 | $0.005 | $0.00913 | 808,364.0 | +85.92% |
| Jul, 2024 | $0.0149 | $0.0072 | $0.0077 | 214,390.0 | -45.71% |
| Jun, 2024 | $0.0175 | $0.007 | $0.0105 | 162,033.0 | -5.98% |
| May, 2024 | $0.0175 | $0.0121 | $0.0054 | 327,472.0 | +0.61% |
| Apr, 2024 | $0.0199 | $0.011 | $0.0089 | 2,412,757.0 | -25.63% |
| Mar, 2024 | $0.026 | $0.015 | $0.011 | 1,869,988.0 | +8.74% |
| Feb, 2024 | $0.0251 | $0.0157 | $0.0094 | 1,010,848.0 | +3.98% |
| Jan, 2024 | $0.0261 | $0.0156 | $0.0105 | 307,183.0 | -39.10% |
Caduceus Software Systems Corp Stock (CSOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.0133 | $0.0167 | 799,810.0 | +43.28% |
| Nov, 2023 | $0.0275 | $0.0112 | $0.0163 | 247,230.0 | +29.38% |
| Oct, 2023 | $0.0258 | $0.011 | $0.0148 | 706,024.0 | -4.06% |
| Sep, 2023 | $0.0298 | $0.011 | $0.0188 | 2,380,153.0 | -34.21% |
| Aug, 2023 | $0.03 | $0.007 | $0.023 | 2,187,053.0 | +122.52% |
| Jul, 2023 | $0.0136 | $0.0081 | $0.0055 | 812,682.0 | +25.42% |
| Jun, 2023 | $0.0139 | $0.0029 | $0.011 | 1,979,766.0 | +26.43% |
| May, 2023 | $0.0117 | $0.0026 | $0.0091 | 793,427.0 | -22.22% |
| Apr, 2023 | $0.014 | $0.0046 | $0.00935 | 1,072,161.0 | +124.44% |
| Mar, 2023 | $0.0101 | $0.00401 | $0.00609 | 1,011,351.0 | -50.49% |
| Feb, 2023 | $0.013 | $0.007 | $0.006 | 908,744.0 | -29.57% |
| Jan, 2023 | $0.0209 | $0.00555 | $0.0154 | 5,359,768.0 | +116.98% |
5.71%
0.34%
Cap:
|
Volume (24h):