IQ U.S. Small Cap ETF (CSML)

Overview News Price History Discussions Forecast Dividend History

IQ U.S. Small Cap ETF Stock (CSML) Price History

The historical daily chart and data for IQ U.S. Small Cap ETF stock (CSML), show that the latest closing stock price as of December 31, 1969, is $0.00.

IQ U.S. Small Cap ETF all-time high stock price is $38.59, occurred on November 08, 2021.
The lowest IQ U.S. Small Cap ETF stock price recorded was $13.57 on March 19, 2020. Since then, IQ U.S. Small Cap ETF's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for CSML is $37.30, representing a increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for CSML is $28.95, indicating a decrease from the current share price, occurred on October 27, 2023.
The closing price of IQ U.S. Small Cap ETF (CSML) stock in the beginning of 2023 was $37.10. The stock closed the year at $31.88, a loss of over -14.06% for the year.

The table below shows more information about CSML historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

IQ U.S. Small Cap ETF Stock (CSML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of IQ U.S. Small Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IQ U.S. Small Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

IQ U.S. Small Cap ETF Stock (CSML) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr, 2024	$37.29	$34.33	$2.96	1,706,743.0	-6.31%
Mar, 2024	$37.30	$35.48	$1.82	122,197.0	+3.24%
Feb, 2024	$36.52	$34.46	$2.06	128,819.0	+3.61%
Jan, 2024	$36.15	$34.18	$1.97	455,290.0	-3.27%

IQ U.S. Small Cap ETF Stock (CSML) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.84	$31.99	$4.85	268,380.0	+12.17%
Nov, 2023	$32.46	$29.32	$3.14	149,525.0	+8.99%
Oct, 2023	$31.35	$28.95	$2.40	266,908.0	-5.17%
Sep, 2023	$33.41	$30.80	$2.61	93,154.0	-5.71%
Aug, 2023	$34.15	$32.11	$2.04	917,372.0	-3.57%
Jul, 2023	$34.20	$31.67	$2.53	134,291.0	+5.46%
Jun, 2023	$33.06	$30.30	$2.76	934,308.0	+6.36%
May, 2023	$31.35	$29.63	$1.72	591,325.0	-0.69%
Apr, 2023	$31.77	$29.97	$1.80	540,343.0	-3.16%
Mar, 2023	$34.57	$30.28	$4.29	299,689.0	-7.13%
Feb, 2023	$35.73	$33.80	$1.93	293,481.0	-1.30%
Jan, 2023	$34.59	$31.86	$2.74	157,756.0	+8.50%

IQ U.S. Small Cap ETF Stock (CSML) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$34.01	$31.35	$2.66	573,206.0	-5.81%
Nov, 2022	$34.60	$31.60	$3.00	1,165,044.0	+3.71%
Oct, 2022	$32.77	$29.02	$3.75	514,782.0	+12.98%
Sep, 2022	$32.52	$28.70	$3.82	192,688.0	-9.21%
Aug, 2022	$34.79	$31.82	$2.97	244,826.0	-2.96%
Jul, 2022	$32.81	$29.52	$3.29	460,029.0	+8.72%
Jun, 2022	$33.66	$29.15	$4.51	566,881.0	-7.88%
May, 2022	$33.29	$30.02	$3.27	463,479.0	+2.97%
Apr, 2022	$35.20	$31.76	$3.44	370,109.0	-9.54%
Mar, 2022	$35.86	$33.82	$2.04	130,072.0	+1.96%
Feb, 2022	$35.22	$32.82	$2.40	218,054.0	+0.26%
Jan, 2022	$37.50	$32.91	$4.59	287,627.0	-6.46%