34.70
price up icon1.03%   +0.3531
after-market  After Hours:  34.56  -0.1434   -0.41%
loading

IQ U.S. Small Cap ETF Stock (CSML) Price History

The historical daily chart and data for IQ U.S. Small Cap ETF stock (CSML), show that the latest closing stock price as of April 19, 2024, is $34.70.
  • IQ U.S. Small Cap ETF all-time high stock price is $38.59, occurred on November 08, 2021.
  • The lowest IQ U.S. Small Cap ETF stock price recorded was $13.57 on March 19, 2020. Since then, IQ U.S. Small Cap ETF's stock price has risen over 155.74% to $34.70 now.
  • The 52-week high stock price for CSML is $37.30, representing a 7.49% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for CSML is $28.95, indicating a -16.58% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of IQ U.S. Small Cap ETF (CSML) stock in the beginning of 2023 was $37.10. The stock closed the year at $31.88, a loss of over -14.06% for the year.
The table below shows more information about CSML historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $34.70 $34.52 $0.1834 7,264.0 +1.03%
Apr 18, 2024 $34.67 $34.33 $0.3357 2,551.0 +0.03%
Apr 17, 2024 $34.71 $34.34 $0.3686 3,662.0 -0.82%
Apr 16, 2024 $34.72 $34.47 $0.2501 15,027.0 -0.66%
Apr 15, 2024 $35.48 $34.77 $0.7093 5,806.0 -1.26%
Apr 12, 2024 $35.76 $35.16 $0.605 33,658.0 -1.46%
Apr 11, 2024 $35.82 $35.68 $0.1424 11,946.0 +0.67%
Apr 10, 2024 $35.87 $35.39 $0.48 21,299.0 -2.81%
Apr 09, 2024 $36.65 $36.50 $0.1546 1,539,932.0 +0.58%
Apr 08, 2024 $36.52 $36.40 $0.1201 1,473.0 +0.49%
Apr 05, 2024 $36.28 $36.08 $0.20 1,686.0 +0.37%
Apr 04, 2024 $36.78 $36.04 $0.74 14,084.0 -0.90%
Apr 03, 2024 $36.42 $36.15 $0.27 19,091.0 +0.50%
Apr 02, 2024 $36.55 $36.14 $0.4082 13,105.0 -1.71%
Apr 01, 2024 $37.29 $36.87 $0.422 1,465.0 -1.16%
Mar 28, 2024 $37.30 $37.23 $0.0712 2,096.0 +0.29%
Mar 27, 2024 $37.19 $36.60 $0.5915 841.0 +2.49%
Mar 26, 2024 $36.44 $36.29 $0.1533 2,127.0 -0.19%
Mar 25, 2024 $36.47 $36.36 $0.1135 564.0 -0.24%

IQ U.S. Small Cap ETF Stock (CSML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of IQ U.S. Small Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IQ U.S. Small Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

IQ U.S. Small Cap ETF Stock (CSML) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $37.29 $34.33 $2.96 1,699,313.0 -6.96%
Mar, 2024 $37.30 $35.48 $1.82 122,197.0 +3.24%
Feb, 2024 $36.52 $34.46 $2.06 128,819.0 +3.61%
Jan, 2024 $36.15 $34.18 $1.97 455,290.0 -3.27%

IQ U.S. Small Cap ETF Stock (CSML) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.84 $31.99 $4.85 268,380.0 +12.17%
Nov, 2023 $32.46 $29.32 $3.14 149,525.0 +8.99%
Oct, 2023 $31.35 $28.95 $2.40 266,908.0 -5.17%
Sep, 2023 $33.41 $30.80 $2.61 93,154.0 -5.71%
Aug, 2023 $34.15 $32.11 $2.04 917,372.0 -3.57%
Jul, 2023 $34.20 $31.67 $2.53 134,291.0 +5.46%
Jun, 2023 $33.06 $30.30 $2.76 934,308.0 +6.36%
May, 2023 $31.35 $29.63 $1.72 591,325.0 -0.69%
Apr, 2023 $31.77 $29.97 $1.80 540,343.0 -3.16%
Mar, 2023 $34.57 $30.28 $4.29 299,689.0 -7.13%
Feb, 2023 $35.73 $33.80 $1.93 293,481.0 -1.30%
Jan, 2023 $34.59 $31.86 $2.74 157,756.0 +8.50%

IQ U.S. Small Cap ETF Stock (CSML) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $34.01 $31.35 $2.66 573,206.0 -5.81%
Nov, 2022 $34.60 $31.60 $3.00 1,165,044.0 +3.71%
Oct, 2022 $32.77 $29.02 $3.75 514,782.0 +12.98%
Sep, 2022 $32.52 $28.70 $3.82 192,688.0 -9.21%
Aug, 2022 $34.79 $31.82 $2.97 244,826.0 -2.96%
Jul, 2022 $32.81 $29.52 $3.29 460,029.0 +8.72%
Jun, 2022 $33.66 $29.15 $4.51 566,881.0 -7.88%
May, 2022 $33.29 $30.02 $3.27 463,479.0 +2.97%
Apr, 2022 $35.20 $31.76 $3.44 370,109.0 -9.54%
Mar, 2022 $35.86 $33.82 $2.04 130,072.0 +1.96%
Feb, 2022 $35.22 $32.82 $2.40 218,054.0 +0.26%
Jan, 2022 $37.50 $32.91 $4.59 287,627.0 -6.46%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):