29.27
price up icon0.24%   0.0697
after-market After Hours: 29.27
loading

Congress Smid Growth Etf Stock (CSMD) Price History

The historical daily chart and data for Congress Smid Growth Etf stock (CSMD), show that the latest closing stock price as of November 04, 2024, is $29.27.
  • Congress Smid Growth Etf all-time high stock price is $30.59, occurred on July 16, 2024.
  • The lowest Congress Smid Growth Etf stock price recorded was $22.30 on November 01, 2023. Since then, Congress Smid Growth Etf's stock price has risen over 31.26% to $29.27 now.
  • The 52-week high stock price for CSMD is $30.59, representing a 4.51% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for CSMD is $22.93, indicating a -21.66% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about CSMD historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $29.49 $29.26 $0.2293 38,573.0 +0.24%
Nov 01, 2024 $29.35 $29.20 $0.1563 29,451.0 +0.66%
Oct 31, 2024 $29.25 $28.97 $0.28 63,280.0 -0.91%
Oct 30, 2024 $29.59 $29.28 $0.3145 30,880.0 -1.16%
Oct 29, 2024 $29.62 $29.43 $0.1901 33,188.0 +0.51%
Oct 28, 2024 $29.55 $29.44 $0.1073 33,936.0 +0.89%
Oct 25, 2024 $29.50 $29.14 $0.36 31,407.0 -1.19%
Oct 24, 2024 $29.63 $29.37 $0.26 54,935.0 +0.41%
Oct 23, 2024 $29.58 $29.37 $0.2066 41,113.0 -0.41%
Oct 22, 2024 $29.71 $29.56 $0.15 168,488.0 -1.47%
Oct 21, 2024 $30.22 $29.94 $0.28 21,582.0 -0.72%
Oct 18, 2024 $30.26 $30.14 $0.115 44,323.0 +0.13%
Oct 17, 2024 $30.44 $30.16 $0.28 37,917.0 -0.33%
Oct 16, 2024 $30.39 $30.27 $0.12 25,312.0 +0.66%
Oct 15, 2024 $30.40 $30.08 $0.32 42,189.0 -0.82%
Oct 14, 2024 $30.36 $30.22 $0.14 19,700.0 +0.76%
Oct 11, 2024 $30.13 $29.88 $0.25 20,279.0 +1.42%
Oct 10, 2024 $29.69 $29.54 $0.15 21,638.0 -0.10%
Oct 09, 2024 $29.74 $29.54 $0.1923 25,236.0 +0.41%
Oct 08, 2024 $29.60 $29.43 $0.17 30,323.0 +0.82%

Congress Smid Growth Etf Stock (CSMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Congress Smid Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Smid Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Congress Smid Growth Etf Stock (CSMD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.49 $29.20 $0.2932 106,597.0 +0.90%
Oct, 2024 $30.44 $28.97 $1.47 894,420.0 -3.01%
Sep, 2024 $30.12 $27.83 $2.29 519,315.0 +0.91%
Aug, 2024 $29.97 $27.29 $2.68 511,459.0 -0.50%
Jul, 2024 $30.59 $28.30 $2.29 631,441.0 +3.94%
Jun, 2024 $29.22 $28.08 $1.14 883,209.0 -0.14%
May, 2024 $29.33 $27.59 $1.74 662,157.0 +3.48%
Apr, 2024 $29.83 $27.27 $2.56 716,552.0 -7.87%
Mar, 2024 $30.15 $28.73 $1.42 646,993.0 +4.46%
Feb, 2024 $28.82 $26.08 $2.74 655,034.0 +9.99%
Jan, 2024 $26.91 $25.63 $1.28 1,077,045.0 -1.68%

Congress Smid Growth Etf Stock (CSMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.99 $24.55 $2.44 1,146,922.0 +9.09%
Nov, 2023 $24.59 $22.30 $2.29 1,373,851.0 +7.67%
Oct, 2023 $24.52 $22.40 $2.12 629,440.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):