31.61
price up icon1.15%   0.36
after-market After Hours: 31.61
loading

Congress Smid Growth Etf Stock (CSMD) Price History

The historical daily chart and data for Congress Smid Growth Etf stock (CSMD), show that the latest closing stock price as of November 22, 2024, is $31.61.
  • Congress Smid Growth Etf all-time high stock price is $31.84, occurred on November 11, 2024.
  • The lowest Congress Smid Growth Etf stock price recorded was $22.30 on November 01, 2023. Since then, Congress Smid Growth Etf's stock price has risen over 41.75% to $31.61 now.
  • The 52-week high stock price for CSMD is $31.84, representing a 0.73% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for CSMD is $24.18, indicating a -23.51% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about CSMD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $31.63 $31.46 $0.1693 39,695.0 +1.15%
Nov 21, 2024 $31.33 $30.70 $0.63 47,629.0 +2.32%
Nov 20, 2024 $30.54 $30.27 $0.2651 39,216.0 +1.13%
Nov 19, 2024 $30.28 $29.80 $0.478 39,413.0 +0.70%
Nov 18, 2024 $30.09 $29.93 $0.16 44,146.0 +0.10%
Nov 15, 2024 $30.30 $29.96 $0.34 45,068.0 -1.74%
Nov 14, 2024 $31.20 $30.36 $0.84 116,021.0 -2.02%
Nov 13, 2024 $31.58 $31.12 $0.46 27,308.0 -1.05%
Nov 12, 2024 $31.79 $31.42 $0.3683 63,688.0 -0.73%
Nov 11, 2024 $31.84 $31.67 $0.17 107,311.0 +0.96%
Nov 08, 2024 $31.49 $31.34 $0.1539 44,298.0 +0.87%
Nov 07, 2024 $31.21 $30.92 $0.287 33,377.0 +0.13%
Nov 06, 2024 $31.13 $30.53 $0.60 39,135.0 +3.88%
Nov 05, 2024 $29.91 $29.56 $0.3492 78,497.0 +2.18%
Nov 04, 2024 $29.49 $29.26 $0.2293 38,573.0 +0.24%
Nov 01, 2024 $29.35 $29.20 $0.1563 29,451.0 +0.66%
Oct 31, 2024 $29.25 $28.97 $0.28 63,280.0 -0.91%
Oct 30, 2024 $29.59 $29.28 $0.3145 30,880.0 -1.16%
Oct 29, 2024 $29.62 $29.43 $0.1901 33,188.0 +0.51%
Oct 28, 2024 $29.55 $29.44 $0.1073 33,936.0 +0.89%
Oct 25, 2024 $29.50 $29.14 $0.36 31,407.0 -1.19%

Congress Smid Growth Etf Stock (CSMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Congress Smid Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Smid Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Congress Smid Growth Etf Stock (CSMD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.84 $29.20 $2.64 872,521.0 +8.96%
Oct, 2024 $30.44 $28.97 $1.47 894,420.0 -3.01%
Sep, 2024 $30.12 $27.83 $2.29 519,315.0 +0.91%
Aug, 2024 $29.97 $27.29 $2.68 511,459.0 -0.50%
Jul, 2024 $30.59 $28.30 $2.29 631,441.0 +3.94%
Jun, 2024 $29.22 $28.08 $1.14 883,209.0 -0.14%
May, 2024 $29.33 $27.59 $1.74 662,157.0 +3.48%
Apr, 2024 $29.83 $27.27 $2.56 716,552.0 -7.87%
Mar, 2024 $30.15 $28.73 $1.42 646,993.0 +4.46%
Feb, 2024 $28.82 $26.08 $2.74 655,034.0 +9.99%
Jan, 2024 $26.91 $25.63 $1.28 1,077,045.0 -1.68%

Congress Smid Growth Etf Stock (CSMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.99 $24.55 $2.44 1,146,922.0 +9.09%
Nov, 2023 $24.59 $22.30 $2.29 1,373,851.0 +7.67%
Oct, 2023 $24.52 $22.40 $2.12 629,440.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):