Get the Stockscreener App
31.97
2.01%
0.63
Congress Smid Growth Etf Stock (CSMD) Price History
The historical daily chart and data for Congress Smid Growth Etf stock (CSMD), show that the latest closing stock price as of January 21, 2025, is $31.97.
- Congress Smid Growth Etf all-time high stock price is $32.27, occurred on November 25, 2024.
- The lowest Congress Smid Growth Etf stock price recorded was $22.30 on November 01, 2023. Since then, Congress Smid Growth Etf's stock price has risen over 43.36% to $31.97 now.
- The 52-week high stock price for CSMD is $32.27, representing a 0.94% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CSMD is $26.08, indicating a -18.42% decrease from the current share price, occurred on February 01, 2024.
The table below shows more information about CSMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $32.02 | $31.67 | $0.352 | 21,253.0 | +2.01% |
| Jan 17, 2025 | $31.66 | $31.27 | $0.3876 | 15,694.0 | +0.25% |
| Jan 16, 2025 | $31.26 | $30.82 | $0.4426 | 24,952.0 | +1.57% |
| Jan 15, 2025 | $30.88 | $30.72 | $0.16 | 21,280.0 | +1.35% |
| Jan 14, 2025 | $30.37 | $30.21 | $0.16 | 17,824.0 | +0.98% |
| Jan 13, 2025 | $30.07 | $29.78 | $0.295 | 25,190.0 | +0.35% |
| Jan 10, 2025 | $30.07 | $29.73 | $0.3399 | 31,439.0 | -0.89% |
| Jan 08, 2025 | $30.25 | $29.89 | $0.36 | 34,713.0 | +0.50% |
| Jan 07, 2025 | $30.64 | $29.96 | $0.6799 | 39,587.0 | -0.63% |
| Jan 06, 2025 | $30.61 | $30.20 | $0.41 | 99,961.0 | +0.47% |
| Jan 03, 2025 | $30.15 | $29.80 | $0.3532 | 27,641.0 | +1.36% |
| Jan 02, 2025 | $30.29 | $29.68 | $0.6027 | 36,581.0 | -0.62% |
| Dec 31, 2024 | $30.16 | $29.83 | $0.3269 | 87,133.0 | -0.00% |
| Dec 30, 2024 | $30.01 | $29.60 | $0.41 | 137,556.0 | -0.70% |
| Dec 27, 2024 | $30.44 | $29.94 | $0.496 | 70,028.0 | -1.17% |
| Dec 26, 2024 | $30.49 | $30.22 | $0.27 | 31,024.0 | +0.30% |
| Dec 24, 2024 | $30.41 | $30.19 | $0.22 | 22,593.0 | +0.78% |
Congress Smid Growth Etf Stock (CSMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Congress Smid Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Smid Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Congress Smid Growth Etf Stock (CSMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.02 | $29.68 | $2.34 | 417,368.0 | +6.85% |
Congress Smid Growth Etf Stock (CSMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.09 | $29.60 | $2.49 | 894,616.0 | -6.28% |
| Nov, 2024 | $32.27 | $29.20 | $3.07 | 1,102,442.0 | +10.05% |
| Oct, 2024 | $30.44 | $28.97 | $1.47 | 894,420.0 | -3.01% |
| Sep, 2024 | $30.12 | $27.83 | $2.29 | 519,315.0 | +0.91% |
| Aug, 2024 | $29.97 | $27.29 | $2.68 | 511,459.0 | -0.50% |
| Jul, 2024 | $30.59 | $28.30 | $2.29 | 631,441.0 | +3.94% |
| Jun, 2024 | $29.22 | $28.08 | $1.14 | 883,209.0 | -0.14% |
| May, 2024 | $29.33 | $27.59 | $1.74 | 662,157.0 | +3.48% |
| Apr, 2024 | $29.83 | $27.27 | $2.56 | 716,552.0 | -7.87% |
| Mar, 2024 | $30.15 | $28.73 | $1.42 | 646,993.0 | +4.46% |
| Feb, 2024 | $28.82 | $26.08 | $2.74 | 655,034.0 | +9.99% |
| Jan, 2024 | $26.91 | $25.63 | $1.28 | 1,077,045.0 | -1.68% |
Congress Smid Growth Etf Stock (CSMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.99 | $24.55 | $2.44 | 1,146,922.0 | +9.09% |
| Nov, 2023 | $24.59 | $22.30 | $2.29 | 1,373,851.0 | +7.67% |
| Oct, 2023 | $24.52 | $22.40 | $2.12 | 629,440.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):