ProShares Large Cap Core Plus (CSM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

ProShares Large Cap Core Plus Stock (CSM) Price History

The historical daily chart and data for ProShares Large Cap Core Plus stock (CSM), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $85.39.

ProShares Large Cap Core Plus all-time high stock price is $112.38, occurred on January 04, 2022.
The lowest ProShares Large Cap Core Plus stock price recorded was $13.66 on August 24, 2015. Since then, ProShares Large Cap Core Plus's stock price has risen over 524.87% to $85.39 now.
The 52-week high stock price for CSM is $85.42, representing a 0.03% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for CSM is $66.76, indicating a -21.82% decrease from the current share price, occurred on May 30, 2025.
The closing price of ProShares Large Cap Core Plus (CSM) stock in the beginning of 2025 was $111.69. The stock closed the year at $44.91, a loss of over -59.79% for the year.

The table below shows more information about CSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$85.41	$85.38	$0.03	945.0	+0.55%
May 21, 2026	$85.14	$84.26	$0.8799	4,361.0	+0.26%
May 20, 2026	$84.70	$83.81	$0.8865	2,320.0	+0.97%
May 19, 2026	$84.25	$83.77	$0.475	5,254.0	-0.53%
May 18, 2026	$84.54	$83.92	$0.615	3,193.0	-0.09%
May 15, 2026	$84.70	$84.27	$0.431	4,999.0	-1.11%
May 14, 2026	$85.42	$85.13	$0.285	31,856.0	+0.71%
May 13, 2026	$84.83	$84.16	$0.67	4,415.0	+0.27%
May 12, 2026	$84.53	$83.76	$0.7698	5,448.0	-0.15%
May 11, 2026	$84.74	$84.45	$0.29	4,149.0	+0.07%
May 08, 2026	$84.60	$84.48	$0.1208	3,251.0	+0.73%
May 07, 2026	$84.50	$83.77	$0.73	2,943.0	-0.27%
May 06, 2026	$84.22	$83.70	$0.52	1,191.0	+1.31%
May 05, 2026	$83.20	$82.66	$0.5401	8,167.0	+1.01%
May 04, 2026	$82.93	$82.26	$0.6691	3,482.0	-0.52%
May 01, 2026	$83.10	$82.73	$0.3649	1,948.0	+0.24%
Apr 30, 2026	$82.54	$82.05	$0.4918	2,229.0	+1.03%
Apr 29, 2026	$81.92	$81.62	$0.30	5,076.0	-0.26%
Apr 28, 2026	$81.90	$81.65	$0.2533	1,253.0	-0.27%

ProShares Large Cap Core Plus Stock (CSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Large Cap Core Plus stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Large Cap Core Plus stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares Large Cap Core Plus Stock (CSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$85.42	$82.26	$3.16	88,867.0	+3.46%
Apr, 2026	$82.54	$75.05	$7.49	138,137.0	+10.31%
Mar, 2026	$79.01	$72.78	$6.23	155,430.0	-5.18%
Feb, 2026	$80.34	$77.91	$2.43	173,086.0	-1.28%
Jan, 2026	$80.83	$78.16	$2.67	209,940.0	+0.32%

ProShares Large Cap Core Plus Stock (CSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$80.61	$78.38	$2.23	242,323.0	+1.55%
Nov, 2025	$79.00	$75.34	$3.65	103,966.0	+0.61%
Oct, 2025	$79.08	$75.00	$4.08	170,060.0	+2.55%
Sep, 2025	$76.83	$73.15	$3.68	164,610.0	+3.29%
Aug, 2025	$74.64	$70.59	$4.05	107,682.0	+3.17%
Jul, 2025	$72.71	$70.28	$2.43	136,530.0	+1.96%
Jun, 2025	$70.47	$66.76	$3.71	149,108.0	+4.56%
May, 2025	$68.28	$63.64	$4.64	537,099.0	+6.41%
Apr, 2025	$64.80	$55.06	$9.74	409,266.0	-0.60%
Mar, 2025	$67.60	$62.70	$4.90	185,360.0	-5.21%
Feb, 2025	$69.20	$65.98	$3.22	231,700.0	-1.56%
Jan, 2025	$69.03	$65.11	$3.92	199,780.0	+3.25%

ProShares Large Cap Core Plus Stock (CSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.08	$65.67	$3.41	193,541.0	-2.99%
Nov, 2024	$68.63	$64.80	$3.83	251,082.0	+5.86%
Oct, 2024	$66.85	$64.47	$2.38	152,561.0	-0.98%
Sep, 2024	$65.50	$61.19	$4.31	175,787.0	+2.28%
Aug, 2024	$63.96	$58.17	$5.79	113,641.0	+1.78%
Jul, 2024	$64.30	$61.28	$3.02	390,836.0	+1.24%
Jun, 2024	$62.38	$59.41	$2.97	325,220.0	+3.74%
May, 2024	$60.64	$57.41	$3.23	120,432.0	+3.65%
Apr, 2024	$60.75	$56.99	$3.76	338,491.0	-5.02%
Mar, 2024	$60.74	$58.01	$2.73	181,537.0	+3.50%
Feb, 2024	$58.69	$55.64	$3.05	194,203.0	+5.54%
Jan, 2024	$56.53	$53.86	$2.67	361,943.0	+1.52%