Get the Stockscreener App
79.93
0.20%
-0.1589
ProShares Large Cap Core Plus Stock (CSM) Price History
The historical daily chart and data for ProShares Large Cap Core Plus stock (CSM), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2026, is $79.93.
- ProShares Large Cap Core Plus all-time high stock price is $112.38, occurred on January 04, 2022.
- The lowest ProShares Large Cap Core Plus stock price recorded was $13.66 on August 24, 2015. Since then, ProShares Large Cap Core Plus's stock price has risen over 484.93% to $79.93 now.
- The 52-week high stock price for CSM is $80.83, representing a 1.12% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for CSM is $55.06, indicating a -31.12% decrease from the current share price, occurred on April 07, 2025.
- The closing price of ProShares Large Cap Core Plus (CSM) stock in the beginning of 2025 was $111.69. The stock closed the year at $44.91, a loss of over -59.79% for the year.
The table below shows more information about CSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $79.97 | $79.43 | $0.54 | 3,089.0 | -0.20% |
| Jan 29, 2026 | $80.67 | $79.13 | $1.54 | 3,949.0 | -0.31% |
| Jan 28, 2026 | $80.34 | $80.21 | $0.1316 | 4,742.0 | -0.11% |
| Jan 27, 2026 | $80.47 | $80.34 | $0.13 | 5,996.0 | +0.33% |
| Jan 26, 2026 | $80.31 | $80.07 | $0.24 | 7,090.0 | +0.56% |
| Jan 23, 2026 | $79.79 | $79.52 | $0.2751 | 12,912.0 | +0.30% |
| Jan 22, 2026 | $79.82 | $79.39 | $0.43 | 8,531.0 | +0.54% |
| Jan 21, 2026 | $79.40 | $78.50 | $0.9005 | 7,805.0 | +1.14% |
| Jan 20, 2026 | $79.02 | $78.16 | $0.855 | 12,323.0 | -2.22% |
| Jan 16, 2026 | $80.18 | $79.88 | $0.30 | 28,126.0 | -0.16% |
| Jan 15, 2026 | $80.39 | $80.06 | $0.34 | 4,018.0 | +0.40% |
| Jan 14, 2026 | $79.94 | $79.41 | $0.53 | 5,375.0 | -0.51% |
| Jan 13, 2026 | $80.75 | $80.05 | $0.705 | 6,164.0 | -0.56% |
| Jan 12, 2026 | $80.64 | $80.23 | $0.4099 | 4,628.0 | -0.11% |
| Jan 09, 2026 | $80.81 | $80.32 | $0.49 | 54,898.0 | +0.53% |
| Jan 08, 2026 | $80.30 | $80.18 | $0.1201 | 3,100.0 | +0.10% |
| Jan 07, 2026 | $80.77 | $80.15 | $0.62 | 4,816.0 | -0.79% |
| Jan 06, 2026 | $80.83 | $80.24 | $0.59 | 13,269.0 | +1.10% |
| Jan 05, 2026 | $80.23 | $79.92 | $0.3124 | 9,695.0 | +0.15% |
| Jan 02, 2026 | $80.07 | $79.52 | $0.5499 | 9,414.0 | +0.19% |
ProShares Large Cap Core Plus Stock (CSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Large Cap Core Plus stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Large Cap Core Plus stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Large Cap Core Plus Stock (CSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $80.83 | $78.16 | $2.67 | 213,029.0 | +0.32% |
ProShares Large Cap Core Plus Stock (CSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.61 | $78.38 | $2.23 | 242,323.0 | +1.55% |
| Nov, 2025 | $79.00 | $75.34 | $3.65 | 103,966.0 | +0.61% |
| Oct, 2025 | $79.08 | $75.00 | $4.08 | 170,060.0 | +2.55% |
| Sep, 2025 | $76.83 | $73.15 | $3.68 | 164,610.0 | +3.29% |
| Aug, 2025 | $74.64 | $70.59 | $4.05 | 107,682.0 | +3.17% |
| Jul, 2025 | $72.71 | $70.28 | $2.43 | 136,530.0 | +1.96% |
| Jun, 2025 | $70.47 | $66.76 | $3.71 | 149,108.0 | +4.56% |
| May, 2025 | $68.28 | $63.64 | $4.64 | 537,099.0 | +6.41% |
| Apr, 2025 | $64.80 | $55.06 | $9.74 | 409,266.0 | -0.60% |
| Mar, 2025 | $67.60 | $62.70 | $4.90 | 185,360.0 | -5.21% |
| Feb, 2025 | $69.20 | $65.98 | $3.22 | 231,700.0 | -1.56% |
| Jan, 2025 | $69.03 | $65.11 | $3.92 | 199,780.0 | +3.25% |
ProShares Large Cap Core Plus Stock (CSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.08 | $65.67 | $3.41 | 193,541.0 | -2.99% |
| Nov, 2024 | $68.63 | $64.80 | $3.83 | 251,082.0 | +5.86% |
| Oct, 2024 | $66.85 | $64.47 | $2.38 | 152,561.0 | -0.98% |
| Sep, 2024 | $65.50 | $61.19 | $4.31 | 175,787.0 | +2.28% |
| Aug, 2024 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
| Jul, 2024 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
| Jun, 2024 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
| May, 2024 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
| Apr, 2024 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
| Mar, 2024 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
| Feb, 2024 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
| Jan, 2024 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):