Get the Stockscreener App
76.12
0.19%
-0.1437
After Hours:
76.12
0.0021
+0.00%
ProShares Large Cap Core Plus Stock (CSM) Price History
The historical daily chart and data for ProShares Large Cap Core Plus stock (CSM), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2025, is $76.12.
- ProShares Large Cap Core Plus all-time high stock price is $112.38, occurred on January 04, 2022.
- The lowest ProShares Large Cap Core Plus stock price recorded was $13.66 on August 24, 2015. Since then, ProShares Large Cap Core Plus's stock price has risen over 457.03% to $76.12 now.
- The 52-week high stock price for CSM is $77.52, representing a 1.84% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for CSM is $55.06, indicating a -27.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of ProShares Large Cap Core Plus (CSM) stock in the beginning of 2024 was $111.69. The stock closed the year at $44.91, a loss of over -59.79% for the year.
The table below shows more information about CSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $76.55 | $75.76 | $0.7896 | 6,978.0 | -0.19% |
| Oct 13, 2025 | $76.34 | $75.89 | $0.4433 | 7,300.0 | +1.68% |
| Oct 10, 2025 | $77.16 | $75.00 | $2.16 | 2,783.0 | -2.73% |
| Oct 09, 2025 | $77.52 | $76.98 | $0.5408 | 10,535.0 | -0.41% |
| Oct 08, 2025 | $77.42 | $77.03 | $0.39 | 11,562.0 | +0.60% |
| Oct 07, 2025 | $77.35 | $76.86 | $0.485 | 17,196.0 | -0.37% |
| Oct 06, 2025 | $77.32 | $77.09 | $0.2312 | 11,085.0 | +0.42% |
| Oct 03, 2025 | $77.11 | $76.92 | $0.1883 | 4,968.0 | +0.08% |
| Oct 02, 2025 | $76.92 | $76.80 | $0.1201 | 2,714.0 | +0.07% |
| Oct 01, 2025 | $76.95 | $76.18 | $0.77 | 20,774.0 | +0.31% |
| Sep 30, 2025 | $76.57 | $76.06 | $0.5108 | 20,703.0 | +0.62% |
| Sep 29, 2025 | $76.28 | $75.94 | $0.34 | 22,939.0 | +0.09% |
| Sep 26, 2025 | $76.03 | $75.68 | $0.3488 | 5,385.0 | +0.85% |
| Sep 25, 2025 | $75.60 | $75.11 | $0.49 | 4,594.0 | -0.79% |
| Sep 24, 2025 | $76.50 | $75.87 | $0.63 | 3,668.0 | -0.62% |
| Sep 23, 2025 | $76.80 | $76.32 | $0.4785 | 4,036.0 | -0.48% |
| Sep 22, 2025 | $76.83 | $76.38 | $0.4499 | 7,790.0 | +0.50% |
| Sep 19, 2025 | $76.45 | $76.24 | $0.2085 | 4,414.0 | +0.55% |
| Sep 18, 2025 | $76.17 | $76.03 | $0.14 | 7,512.0 | +0.47% |
| Sep 17, 2025 | $75.76 | $75.62 | $0.1399 | 5,784.0 | -0.17% |
| Sep 16, 2025 | $76.15 | $75.74 | $0.41 | 10,821.0 | -0.24% |
ProShares Large Cap Core Plus Stock (CSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Large Cap Core Plus stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Large Cap Core Plus stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Large Cap Core Plus Stock (CSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $77.52 | $75.00 | $2.52 | 102,873.0 | -0.59% |
| Sep, 2025 | $76.83 | $73.15 | $3.68 | 164,610.0 | +3.29% |
| Aug, 2025 | $74.64 | $70.59 | $4.05 | 107,682.0 | +3.17% |
| Jul, 2025 | $72.71 | $70.28 | $2.43 | 136,530.0 | +1.96% |
| Jun, 2025 | $70.47 | $66.76 | $3.71 | 149,108.0 | +4.56% |
| May, 2025 | $68.28 | $63.64 | $4.64 | 537,099.0 | +6.41% |
| Apr, 2025 | $64.80 | $55.06 | $9.74 | 409,266.0 | -0.60% |
| Mar, 2025 | $67.60 | $62.70 | $4.90 | 185,360.0 | -5.21% |
| Feb, 2025 | $69.20 | $65.98 | $3.22 | 231,700.0 | -1.56% |
| Jan, 2025 | $69.03 | $65.11 | $3.92 | 199,780.0 | +3.25% |
ProShares Large Cap Core Plus Stock (CSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.08 | $65.67 | $3.41 | 193,541.0 | -2.99% |
| Nov, 2024 | $68.63 | $64.80 | $3.83 | 251,082.0 | +5.86% |
| Oct, 2024 | $66.85 | $64.47 | $2.38 | 152,561.0 | -0.98% |
| Sep, 2024 | $65.50 | $61.19 | $4.31 | 175,787.0 | +2.28% |
| Aug, 2024 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
| Jul, 2024 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
| Jun, 2024 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
| May, 2024 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
| Apr, 2024 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
| Mar, 2024 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
| Feb, 2024 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
| Jan, 2024 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
ProShares Large Cap Core Plus Stock (CSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.00 | $52.04 | $2.96 | 218,445.0 | +5.26% |
| Nov, 2023 | $52.14 | $47.80 | $4.33 | 292,840.0 | +8.89% |
| Oct, 2023 | $50.05 | $46.72 | $3.33 | 291,657.0 | -2.09% |
| Sep, 2023 | $51.69 | $48.43 | $3.26 | 203,588.0 | -5.35% |
| Aug, 2023 | $52.79 | $49.68 | $3.11 | 356,442.0 | -2.48% |
| Jul, 2023 | $53.02 | $50.29 | $2.73 | 191,834.0 | +3.64% |
| Jun, 2023 | $51.04 | $47.57 | $3.47 | 685,384.0 | +6.68% |
| May, 2023 | $48.22 | $46.29 | $1.93 | 276,582.0 | +0.10% |
| Apr, 2023 | $48.25 | $46.43 | $1.82 | 472,637.0 | +0.24% |
| Mar, 2023 | $48.43 | $44.95 | $3.48 | 261,443.0 | +0.49% |
| Feb, 2023 | $49.71 | $47.20 | $2.51 | 269,236.0 | -2.15% |
| Jan, 2023 | $48.55 | $44.53 | $4.02 | 412,191.0 | +7.95% |
0.86%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):