Get the Stockscreener App
1.05
10.64%
+0.101
After Hours:
1.09
0.04
+3.81%
Complete Solaria Inc. Stock (CSLR) Price History
The historical daily chart and data for Complete Solaria Inc. stock (CSLR), show that the latest closing stock price as of May 16, 2024, is $1.05.
- Complete Solaria Inc. all-time high stock price is $2.92, occurred on September 18, 2023.
- The lowest Complete Solaria Inc. stock price recorded was $0.20 on April 15, 2024. Since then, Complete Solaria Inc.'s stock price has risen over 425.00% to $1.05 now.
- The 52-week high stock price for CSLR is $2.92, representing a 178.10% increase from the current share price, occurred on September 18, 2023.
- The 52-week low stock price for CSLR is $0.20, indicating a -80.95% decrease from the current share price, occurred on April 15, 2024.
The table below shows more information about CSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.17 | $0.95 | $0.22 | 737,438.0 | +10.64% |
| May 15, 2024 | $1.02 | $0.755 | $0.265 | 2,491,081.0 | +37.74% |
| May 14, 2024 | $0.7362 | $0.57 | $0.1662 | 664,238.0 | +24.73% |
| May 13, 2024 | $0.6151 | $0.5301 | $0.085 | 500,021.0 | -6.20% |
| May 10, 2024 | $0.65 | $0.585 | $0.065 | 454,625.0 | -10.77% |
| May 09, 2024 | $0.75 | $0.6367 | $0.1133 | 892,570.0 | -3.59% |
| May 08, 2024 | $0.7217 | $0.6581 | $0.0636 | 382,639.0 | -5.23% |
| May 07, 2024 | $0.90 | $0.7001 | $0.1999 | 867,269.0 | -18.36% |
| May 06, 2024 | $1.12 | $0.82 | $0.30 | 1,500,389.0 | -4.34% |
| May 03, 2024 | $0.9343 | $0.64 | $0.2943 | 3,323,876.0 | +34.53% |
| May 02, 2024 | $0.85 | $0.57 | $0.28 | 2,451,812.0 | +11.59% |
| May 01, 2024 | $0.65 | $0.539 | $0.111 | 1,223,239.0 | -0.61% |
| Apr 30, 2024 | $0.6869 | $0.5604 | $0.1265 | 2,915,963.0 | -15.09% |
| Apr 29, 2024 | $0.746 | $0.345 | $0.401 | 25,395,789.0 | +91.70% |
| Apr 26, 2024 | $0.4194 | $0.3569 | $0.0625 | 436,982.0 | -9.18% |
| Apr 25, 2024 | $0.425 | $0.37 | $0.055 | 353,268.0 | +0.48% |
| Apr 24, 2024 | $0.43 | $0.3718 | $0.0582 | 596,929.0 | -2.93% |
| Apr 23, 2024 | $0.4473 | $0.3286 | $0.1187 | 2,201,231.0 | +10.51% |
| Apr 22, 2024 | $0.5882 | $0.3891 | $0.1991 | 13,300,161.0 | -13.53% |
| Apr 19, 2024 | $0.59 | $0.24 | $0.35 | 15,387,401.0 | +69.81% |
| Apr 18, 2024 | $0.28 | $0.2203 | $0.0597 | 281,383.0 | +3.80% |
| Apr 17, 2024 | $0.2979 | $0.2372 | $0.0607 | 793,381.0 | -3.66% |
Complete Solaria Inc. Stock (CSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Complete Solaria Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Complete Solaria Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Complete Solaria Inc. Stock (CSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.17 | $0.5301 | $0.6399 | 16,226,635.0 | +69.35% |
| Apr, 2024 | $0.746 | $0.20 | $0.546 | 63,131,274.0 | +3.16% |
| Mar, 2024 | $1.12 | $0.4031 | $0.7169 | 1,168,619.0 | -43.30% |
| Feb, 2024 | $1.49 | $1.01 | $0.48 | 432,494.0 | -19.08% |
| Jan, 2024 | $1.69 | $1.06 | $0.63 | 461,186.0 | -18.38% |
Complete Solaria Inc. Stock (CSLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.89 | $1.05 | $0.84 | 1,043,494.0 | +40.79% |
| Nov, 2023 | $1.50 | $0.90 | $0.60 | 783,775.0 | +0.88% |
| Oct, 2023 | $2.07 | $0.9579 | $1.11 | 1,467,193.0 | -45.15% |
| Sep, 2023 | $2.92 | $2.04 | $0.88 | 2,279,653.0 | +0.00% |
3.95%
0.74%
Cap:
|
Volume (24h):