Cslm Acquisition Corp (CSLM)

Overview News Price History Financials Discussions Forecast

Cslm Acquisition Corp Stock (CSLM) Price History

The historical daily chart and data for Cslm Acquisition Corp stock (CSLM), show that the latest closing stock price as of July 26, 2024, is $0.00.

Cslm Acquisition Corp all-time high stock price is $12.42, occurred on April 26, 2024.
The lowest Cslm Acquisition Corp stock price recorded was $0.00 on September 07, 2022. Since then, Cslm Acquisition Corp's stock price has risen over to $0.00 now.
The 52-week high stock price for CSLM is $12.42, representing a increase from the current share price, occurred on April 26, 2024.
The 52-week low stock price for CSLM is $0.00, indicating a decrease from the current share price, occurred on July 25, 2024.
The closing price of Cslm Acquisition Corp (CSLM) stock in the beginning of 2023 was $9.81. The stock closed the year at $10.12, a gain of over 3.16% for the year.

The table below shows more information about CSLM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$0.00	$0.00	$0.00	0.00	-100.00%
Jul 22, 2024	$11.30	$11.29	$0.01	25,539.0	+0.27%
Jul 16, 2024	$11.27	$11.27	$0.00	9,079.0	-0.09%
Jul 15, 2024	$11.28	$11.28	$0.00	956.0	+0.00%
Jul 12, 2024	$11.28	$11.28	$0.00	455.0	+0.09%
Jul 11, 2024	$11.27	$11.26	$0.010	80,544.0	+0.00%
Jul 10, 2024	$11.27	$11.27	$0.00	479.0	+0.27%
Jul 05, 2024	$11.24	$11.24	$0.00	114.0	+0.00%
Jul 02, 2024	$11.24	$11.24	$0.00	28,263.0	+0.09%
Jul 01, 2024	$11.23	$11.23	$0.00	100,383.0	-0.09%
Jun 28, 2024	$11.24	$11.24	$0.00	100.0	+0.00%

Cslm Acquisition Corp Stock (CSLM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cslm Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cslm Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cslm Acquisition Corp Stock (CSLM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$11.30	$0.00	$11.30	245,812.0	-100.00%
Jun, 2024	$11.24	$11.17	$0.07	192,428.0	+0.54%
May, 2024	$11.18	$11.11	$0.07	61,025.0	+0.36%
Apr, 2024	$12.42	$11.01	$1.41	1,926,729.0	+0.91%
Mar, 2024	$11.08	$10.97	$0.1095	416,619.0	+0.36%
Feb, 2024	$11.01	$10.92	$0.0907	781,285.0	+0.46%
Jan, 2024	$11.00	$10.89	$0.1096	208,344.0	+0.55%

Cslm Acquisition Corp Stock (CSLM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.89	$10.83	$0.06	620,736.0	+0.55%
Nov, 2023	$10.85	$10.75	$0.10	784,229.0	+0.42%
Oct, 2023	$10.79	$10.69	$0.10	305,986.0	+0.79%
Sep, 2023	$10.70	$10.62	$0.08	39,789.0	+0.56%
Aug, 2023	$10.85	$10.55	$0.2956	177,829.0	+0.57%
Jul, 2023	$11.76	$10.47	$1.29	462,217.0	+0.86%
Jun, 2023	$10.49	$10.46	$0.035	2,209,792.0	+0.19%
May, 2023	$10.60	$10.39	$0.21	970,844.0	+0.48%
Apr, 2023	$10.46	$10.34	$0.1219	397,670.0	+0.63%
Mar, 2023	$10.39	$10.28	$0.11	3,995,901.0	+0.63%
Feb, 2023	$10.49	$10.22	$0.27	4,896,819.0	+0.68%
Jan, 2023	$10.24	$10.14	$0.10	1,000,179.0	+0.99%

Cslm Acquisition Corp Stock (CSLM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.18	$10.06	$0.12	864,829.0	+0.10%
Nov, 2022	$10.11	$10.01	$0.105	845,079.0	+1.10%
Oct, 2022	$10.02	$9.91	$0.11	295,041.0	+1.01%
Sep, 2022	$9.94	$0.00	$9.94	805,990.0	+0.10%
Aug, 2022	$9.93	$9.82	$0.11	622,895.0	+0.51%
Jul, 2022	$9.85	$9.78	$0.065	153,559.0	+0.61%
Jun, 2022	$9.85	$9.77	$0.08	355,913.0	-0.41%
May, 2022	$9.82	$9.75	$0.07	767,931.0	+0.00%