11.14
price up icon0.09%   +0.010
 
loading

CSLM Acquisition Corp Stock (CSLM) Price History

The historical daily chart and data for CSLM Acquisition Corp stock (CSLM), show that the latest closing stock price as of April 16, 2024, is $11.14.
  • CSLM Acquisition Corp all-time high stock price is $11.76, occurred on July 13, 2023.
  • The lowest CSLM Acquisition Corp stock price recorded was $0.00 on September 07, 2022. Since then, CSLM Acquisition Corp's stock price has risen over to $11.14 now.
  • The 52-week high stock price for CSLM is $11.76, representing a 5.57% increase from the current share price, occurred on July 13, 2023.
  • The 52-week low stock price for CSLM is $10.35, indicating a -7.09% decrease from the current share price, occurred on April 17, 2023.
  • The closing price of CSLM Acquisition Corp (CSLM) stock in the beginning of 2023 was $9.81. The stock closed the year at $10.12, a gain of over 3.16% for the year.
The table below shows more information about CSLM historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $11.14 $11.13 $0.010 1,044,161.0 +0.09%
Apr 15, 2024 $11.13 $11.11 $0.02 58,688.0 +0.27%
Apr 12, 2024 $11.10 $11.10 $0.00 1,857.0 +0.00%
Apr 11, 2024 $11.10 $11.09 $0.010 242,536.0 +0.18%
Apr 10, 2024 $11.08 $11.07 $0.0101 123,870.0 +0.18%
Apr 09, 2024 $11.09 $11.05 $0.04 8,414.0 -0.27%
Apr 08, 2024 $11.09 $11.07 $0.02 29,951.0 +0.09%
Apr 04, 2024 $11.08 $11.08 $0.00 346.0 +0.36%
Apr 03, 2024 $11.04 $11.04 $0.00 109.0 +0.27%
Apr 02, 2024 $11.01 $11.01 $0.00 1,221.0 -0.27%
Mar 28, 2024 $11.04 $11.02 $0.02 2,865.0 -0.05%
Mar 27, 2024 $11.06 $11.04 $0.02 228,193.0 +0.23%
Mar 26, 2024 $11.06 $11.02 $0.04 49,871.0 -0.32%
Mar 25, 2024 $11.08 $11.05 $0.0245 1,701.0 +0.32%
Mar 22, 2024 $11.02 $11.02 $0.00 1,802.0 +0.00%
Mar 20, 2024 $11.02 $11.02 $0.005 4,590.0 +0.09%

CSLM Acquisition Corp Stock (CSLM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CSLM Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CSLM Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

CSLM Acquisition Corp Stock (CSLM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.14 $11.01 $0.13 1,511,153.0 +0.91%
Mar, 2024 $11.08 $10.97 $0.1095 416,619.0 +0.36%
Feb, 2024 $11.01 $10.92 $0.0907 781,285.0 +0.46%
Jan, 2024 $11.00 $10.89 $0.1096 208,344.0 +0.55%

CSLM Acquisition Corp Stock (CSLM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.89 $10.83 $0.06 620,736.0 +0.55%
Nov, 2023 $10.85 $10.75 $0.10 784,229.0 +0.42%
Oct, 2023 $10.79 $10.69 $0.10 305,986.0 +0.79%
Sep, 2023 $10.70 $10.62 $0.08 39,789.0 +0.56%
Aug, 2023 $10.85 $10.55 $0.2956 177,829.0 +0.57%
Jul, 2023 $11.76 $10.47 $1.29 462,217.0 +0.86%
Jun, 2023 $10.49 $10.46 $0.035 2,209,792.0 +0.19%
May, 2023 $10.60 $10.39 $0.21 970,844.0 +0.48%
Apr, 2023 $10.46 $10.34 $0.1219 397,670.0 +0.63%
Mar, 2023 $10.39 $10.28 $0.11 3,995,901.0 +0.63%
Feb, 2023 $10.49 $10.22 $0.27 4,896,819.0 +0.68%
Jan, 2023 $10.24 $10.14 $0.10 1,000,179.0 +0.99%

CSLM Acquisition Corp Stock (CSLM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.18 $10.06 $0.12 864,829.0 +0.10%
Nov, 2022 $10.11 $10.01 $0.105 845,079.0 +1.10%
Oct, 2022 $10.02 $9.91 $0.11 295,041.0 +1.01%
Sep, 2022 $9.94 $0.00 $9.94 805,990.0 +0.10%
Aug, 2022 $9.93 $9.82 $0.11 622,895.0 +0.51%
Jul, 2022 $9.85 $9.78 $0.065 153,559.0 +0.61%
Jun, 2022 $9.85 $9.77 $0.08 355,913.0 -0.41%
May, 2022 $9.82 $9.75 $0.07 767,931.0 +0.00%
$11.26
price up icon 0.09%
$2.36
price down icon 1.84%
$10.49
price up icon 0.00%
$10.21
price down icon 0.49%
$12.63
price up icon 1.20%
shell_companies SOC
$10.94
price up icon 0.60%
Cap:     |  Volume (24h):