Get the Stockscreener App
11.55
0.04%
0.0049
Cslm Acquisition Corp Stock (CSLM) Price History
The historical daily chart and data for Cslm Acquisition Corp stock (CSLM), show that the latest closing stock price as of January 06, 2025, is $11.55.
- Cslm Acquisition Corp all-time high stock price is $12.42, occurred on April 26, 2024.
- The lowest Cslm Acquisition Corp stock price recorded was $0.00 on September 07, 2022. Since then, Cslm Acquisition Corp's stock price has risen over to $11.55 now.
- The 52-week high stock price for CSLM is $12.42, representing a 7.49% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for CSLM is $0.00, indicating a -100.00% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Cslm Acquisition Corp (CSLM) stock in the beginning of 2024 was $9.81. The stock closed the year at $10.12, a gain of over 3.16% for the year.
The table below shows more information about CSLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $11.55 | $11.55 | $0.00 | 152.0 | -0.00% |
| Jan 02, 2025 | $11.55 | $11.53 | $0.0201 | 2,405.0 | +0.44% |
| Dec 30, 2024 | $11.50 | $11.49 | $0.010 | 3,797.0 | +0.35% |
| Dec 27, 2024 | $11.50 | $11.46 | $0.04 | 2,303.0 | -0.26% |
| Dec 19, 2024 | $11.49 | $11.49 | $0.0016 | 704.0 | +0.26% |
Cslm Acquisition Corp Stock (CSLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cslm Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cslm Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cslm Acquisition Corp Stock (CSLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.55 | $11.53 | $0.0201 | 2,557.0 | +0.43% |
Cslm Acquisition Corp Stock (CSLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.50 | $11.45 | $0.05 | 7,304.0 | +1.32% |
| Nov, 2024 | $11.36 | $11.27 | $0.0857 | 27,415.0 | +0.53% |
| Oct, 2024 | $11.30 | $11.22 | $0.08 | 8,789.0 | -0.96% |
| Sep, 2024 | $11.52 | $11.23 | $0.285 | 22,683.0 | +1.06% |
| Aug, 2024 | $11.70 | $11.18 | $0.52 | 90,071.0 | -0.09% |
| Jul, 2024 | $11.30 | $11.23 | $0.07 | 246,116.0 | +0.44% |
| Jun, 2024 | $11.24 | $11.17 | $0.07 | 192,428.0 | +0.54% |
| May, 2024 | $11.18 | $11.11 | $0.07 | 61,025.0 | +0.36% |
| Apr, 2024 | $12.42 | $11.01 | $1.41 | 1,926,729.0 | +0.91% |
| Mar, 2024 | $11.08 | $10.97 | $0.1095 | 416,619.0 | +0.36% |
| Feb, 2024 | $11.01 | $10.92 | $0.0907 | 781,285.0 | +0.46% |
| Jan, 2024 | $11.00 | $10.89 | $0.1096 | 208,344.0 | +0.55% |
Cslm Acquisition Corp Stock (CSLM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.89 | $10.83 | $0.06 | 620,736.0 | +0.55% |
| Nov, 2023 | $10.85 | $10.75 | $0.10 | 784,229.0 | +0.42% |
| Oct, 2023 | $10.79 | $10.69 | $0.10 | 305,986.0 | +0.79% |
| Sep, 2023 | $10.70 | $10.62 | $0.08 | 39,789.0 | +0.56% |
| Aug, 2023 | $10.85 | $10.55 | $0.2956 | 177,829.0 | +0.57% |
| Jul, 2023 | $11.76 | $10.47 | $1.29 | 462,217.0 | +0.86% |
| Jun, 2023 | $10.49 | $10.46 | $0.035 | 2,209,792.0 | +0.19% |
| May, 2023 | $10.60 | $10.39 | $0.21 | 970,844.0 | +0.48% |
| Apr, 2023 | $10.46 | $10.34 | $0.1219 | 397,670.0 | +0.63% |
| Mar, 2023 | $10.39 | $10.28 | $0.11 | 3,995,901.0 | +0.63% |
| Feb, 2023 | $10.49 | $10.22 | $0.27 | 4,896,819.0 | +0.68% |
| Jan, 2023 | $10.24 | $10.14 | $0.10 | 1,000,179.0 | +0.99% |
0.20%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):