Get the Stockscreener App
52.11
2.28%
1.16
After Hours:
51.86
-0.25
-0.48%
CSL Ltd. ADR Stock (CSLLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $52.28 | $51.85 | $0.43 | 93,739.0 | +2.28% |
| Feb 24, 2026 | $52.20 | $50.85 | $1.35 | 248,859.0 | -2.23% |
| Feb 23, 2026 | $53.21 | $51.92 | $1.29 | 224,517.0 | -3.54% |
| Feb 20, 2026 | $54.19 | $53.42 | $0.7725 | 148,670.0 | +0.00% |
| Feb 19, 2026 | $54.22 | $53.91 | $0.313 | 89,741.0 | +0.61% |
| Feb 18, 2026 | $54.24 | $53.56 | $0.6794 | 183,337.0 | +1.30% |
| Feb 17, 2026 | $53.57 | $52.26 | $1.31 | 300,462.0 | +0.00% |
| Feb 13, 2026 | $53.80 | $52.95 | $0.8525 | 102,895.0 | -2.02% |
| Feb 12, 2026 | $54.55 | $52.00 | $2.55 | 106,534.0 | -4.80% |
| Feb 11, 2026 | $59.26 | $56.55 | $2.71 | 58,973.0 | -3.68% |
| Feb 10, 2026 | $67.06 | $57.19 | $9.87 | 228,937.0 | -8.50% |
| Feb 09, 2026 | $64.54 | $63.76 | $0.78 | 172,244.0 | +0.39% |
| Feb 06, 2026 | $65.82 | $61.11 | $4.71 | 210,057.0 | +1.92% |
| Feb 05, 2026 | $65.38 | $62.64 | $2.74 | 392,243.0 | -1.93% |
| Feb 04, 2026 | $64.94 | $63.60 | $1.34 | 541,889.0 | +1.94% |
| Feb 03, 2026 | $66.68 | $62.09 | $4.59 | 70,517.0 | +1.55% |
| Feb 02, 2026 | $62.40 | $61.97 | $0.425 | 97,365.0 | -1.40% |
| Jan 30, 2026 | $64.01 | $62.87 | $1.15 | 97,121.0 | -1.12% |
| Jan 29, 2026 | $63.66 | $62.61 | $1.05 | 124,768.0 | +1.10% |
CSL Ltd. ADR Stock (CSLLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CSL Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CSL Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
CSL Ltd. ADR Stock (CSLLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $67.06 | $50.85 | $16.21 | 3,270,979.0 | -17.22% |
| Jan, 2026 | $64.90 | $55.36 | $9.54 | 2,410,418.0 | +9.29% |
CSL Ltd. ADR Stock (CSLLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.72 | $55.64 | $8.08 | 3,485,490.0 | -5.05% |
| Nov, 2025 | $62.02 | $54.87 | $7.16 | 3,165,350.0 | +5.99% |
| Oct, 2025 | $72.57 | $54.10 | $18.47 | 3,521,471.0 | -12.03% |
| Sep, 2025 | $70.80 | $61.06 | $9.74 | 4,064,115.0 | -5.52% |
| Aug, 2025 | $89.55 | $68.58 | $20.97 | 1,820,849.0 | -20.35% |
| Jul, 2025 | $89.71 | $76.38 | $13.33 | 1,208,175.0 | +9.90% |
| Jun, 2025 | $81.04 | $75.62 | $5.42 | 1,584,695.0 | -0.70% |
| May, 2025 | $85.91 | $74.11 | $11.80 | 1,828,093.0 | -0.75% |
| Apr, 2025 | $82.00 | $70.22 | $11.78 | 2,488,526.0 | +1.63% |
| Mar, 2025 | $84.25 | $75.70 | $8.55 | 1,829,906.0 | -2.81% |
| Feb, 2025 | $85.96 | $77.37 | $8.59 | 1,802,560.0 | -5.61% |
| Jan, 2025 | $90.04 | $83.51 | $6.53 | 1,667,437.0 | -1.55% |
CSL Ltd. ADR Stock (CSLLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.75 | $83.31 | $10.44 | 1,406,647.0 | -4.03% |
| Nov, 2024 | $96.79 | $85.70 | $11.09 | 1,949,889.0 | -2.01% |
| Oct, 2024 | $101.4 | $90.18 | $11.26 | 542,343.0 | -5.09% |
| Sep, 2024 | $108.5 | $95.05 | $13.45 | 383,209.0 | -5.26% |
| Aug, 2024 | $109.0 | $95.95 | $13.05 | 424,459.0 | +2.21% |
| Jul, 2024 | $106.8 | $95.76 | $11.06 | 446,971.0 | +3.58% |
| Jun, 2024 | $99.51 | $92.56 | $6.95 | 581,417.0 | +4.51% |
| May, 2024 | $96.09 | $88.70 | $7.39 | 749,659.0 | +5.19% |
| Apr, 2024 | $94.39 | $85.96 | $8.43 | 943,760.0 | -4.97% |
| Mar, 2024 | $96.95 | $89.40 | $7.55 | 617,523.0 | +1.55% |
| Feb, 2024 | $99.49 | $89.00 | $10.49 | 584,694.0 | -5.38% |
| Jan, 2024 | $99.54 | $92.88 | $6.66 | 957,265.0 | +0.00% |
0.00%
0.05%
Cap:
|
Volume (24h):