Get the Stockscreener App
21.67
4.49%
-1.06
CSL Ltd. ADR Stock (CSLLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $21.79 | $21.64 | $0.15 | 84,199.0 | -4.66% |
| May 06, 2026 | $22.81 | $22.54 | $0.27 | 190,177.0 | +1.56% |
| May 05, 2026 | $22.46 | $22.32 | $0.145 | 273,329.0 | +0.86% |
| May 04, 2026 | $22.56 | $22.14 | $0.42 | 368,254.0 | -0.94% |
| May 01, 2026 | $22.65 | $22.33 | $0.32 | 113,411.0 | -0.58% |
| Apr 30, 2026 | $22.80 | $22.30 | $0.50 | 488,387.0 | +1.30% |
| Apr 29, 2026 | $22.41 | $21.61 | $0.80 | 227,414.0 | -3.47% |
| Apr 28, 2026 | $23.19 | $22.99 | $0.20 | 440,976.0 | -2.17% |
| Apr 27, 2026 | $24.06 | $23.44 | $0.62 | 426,754.0 | +1.73% |
| Apr 24, 2026 | $23.26 | $22.97 | $0.29 | 209,505.0 | +1.31% |
| Apr 23, 2026 | $23.16 | $22.66 | $0.50 | 506,602.0 | -0.82% |
| Apr 22, 2026 | $23.20 | $22.97 | $0.23 | 194,098.0 | -4.48% |
| Apr 21, 2026 | $24.54 | $24.11 | $0.43 | 239,632.0 | -2.55% |
| Apr 20, 2026 | $24.81 | $23.62 | $1.19 | 436,089.0 | -0.16% |
| Apr 17, 2026 | $24.98 | $24.74 | $0.24 | 256,746.0 | +0.49% |
| Apr 16, 2026 | $25.40 | $24.60 | $0.80 | 1,630,154.0 | -2.87% |
| Apr 15, 2026 | $25.84 | $24.91 | $0.9325 | 1,326,807.0 | +2.61% |
| Apr 14, 2026 | $24.82 | $24.59 | $0.235 | 374,293.0 | +0.59% |
| Apr 13, 2026 | $24.66 | $23.25 | $1.41 | 546,091.0 | -0.44% |
| Apr 10, 2026 | $24.93 | $24.65 | $0.282 | 120,628.0 | -1.04% |
| Apr 09, 2026 | $25.54 | $23.70 | $1.84 | 274,245.0 | -0.60% |
| Apr 08, 2026 | $25.25 | $24.90 | $0.35 | 141,025.0 | +1.97% |
CSL Ltd. ADR Stock (CSLLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CSL Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CSL Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
CSL Ltd. ADR Stock (CSLLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.81 | $21.64 | $1.17 | 1,029,370.0 | -3.82% |
| Apr, 2026 | $25.84 | $21.61 | $4.23 | 9,521,929.0 | -8.23% |
| Mar, 2026 | $27.25 | $22.83 | $4.42 | 13,191,229.0 | -51.82% |
| Feb, 2026 | $67.06 | $50.85 | $16.21 | 3,177,240.0 | -19.06% |
| Jan, 2026 | $64.90 | $55.36 | $9.54 | 2,410,418.0 | +9.29% |
CSL Ltd. ADR Stock (CSLLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.72 | $55.64 | $8.08 | 3,485,490.0 | -5.05% |
| Nov, 2025 | $62.02 | $54.87 | $7.16 | 3,165,350.0 | +5.99% |
| Oct, 2025 | $72.57 | $54.10 | $18.47 | 3,521,471.0 | -12.03% |
| Sep, 2025 | $70.80 | $61.06 | $9.74 | 4,064,115.0 | -5.52% |
| Aug, 2025 | $89.55 | $68.58 | $20.97 | 1,820,849.0 | -20.35% |
| Jul, 2025 | $89.71 | $76.38 | $13.33 | 1,208,175.0 | +9.90% |
| Jun, 2025 | $81.04 | $75.62 | $5.42 | 1,584,695.0 | -0.70% |
| May, 2025 | $85.91 | $74.11 | $11.80 | 1,828,093.0 | -0.75% |
| Apr, 2025 | $82.00 | $70.22 | $11.78 | 2,488,526.0 | +1.63% |
| Mar, 2025 | $84.25 | $75.70 | $8.55 | 1,829,906.0 | -2.81% |
| Feb, 2025 | $85.96 | $77.37 | $8.59 | 1,802,560.0 | -5.61% |
| Jan, 2025 | $90.04 | $83.51 | $6.53 | 1,667,437.0 | -1.55% |
CSL Ltd. ADR Stock (CSLLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.75 | $83.31 | $10.44 | 1,406,647.0 | -4.03% |
| Nov, 2024 | $96.79 | $85.70 | $11.09 | 1,949,889.0 | -2.01% |
| Oct, 2024 | $101.4 | $90.18 | $11.26 | 542,343.0 | -5.09% |
| Sep, 2024 | $108.5 | $95.05 | $13.45 | 383,209.0 | -5.26% |
| Aug, 2024 | $109.0 | $95.95 | $13.05 | 424,459.0 | +2.21% |
| Jul, 2024 | $106.8 | $95.76 | $11.06 | 446,971.0 | +3.58% |
| Jun, 2024 | $99.51 | $92.56 | $6.95 | 581,417.0 | +4.51% |
| May, 2024 | $96.09 | $88.70 | $7.39 | 749,659.0 | +5.19% |
| Apr, 2024 | $94.39 | $85.96 | $8.43 | 943,760.0 | -4.97% |
| Mar, 2024 | $96.95 | $89.40 | $7.55 | 617,523.0 | +1.55% |
| Feb, 2024 | $99.49 | $89.00 | $10.49 | 584,694.0 | -5.38% |
| Jan, 2024 | $99.54 | $92.88 | $6.66 | 957,265.0 | +0.00% |
2.89%
0.74%
Cap:
|
Volume (24h):