Get the Stockscreener App
24.98
2.50%
0.61
After Hours:
24.89
-0.09
-0.36%
CSL Ltd. ADR Stock (CSLLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $25.54 | $23.70 | $1.84 | 273,479.0 | +2.50% |
| Apr 06, 2026 | $24.53 | $23.55 | $0.98 | 429,668.0 | +0.70% |
| Apr 02, 2026 | $24.31 | $23.83 | $0.48 | 333,557.0 | -2.46% |
| Apr 01, 2026 | $24.84 | $24.55 | $0.29 | 250,809.0 | +1.06% |
| Mar 31, 2026 | $24.55 | $23.19 | $1.36 | 559,197.0 | +2.21% |
| Mar 30, 2026 | $24.35 | $23.97 | $0.38 | 653,138.0 | -1.31% |
| Mar 27, 2026 | $24.46 | $24.12 | $0.3405 | 975,088.0 | +1.16% |
| Mar 26, 2026 | $25.11 | $23.92 | $1.19 | 3,790,556.0 | -2.16% |
| Mar 25, 2026 | $24.68 | $24.44 | $0.24 | 206,237.0 | +0.96% |
| Mar 24, 2026 | $25.18 | $24.13 | $1.05 | 311,944.0 | -1.87% |
| Mar 23, 2026 | $25.31 | $24.50 | $0.81 | 459,108.0 | +3.59% |
| Mar 20, 2026 | $26.61 | $23.61 | $3.00 | 495,191.0 | +0.00% |
| Mar 19, 2026 | $24.04 | $22.83 | $1.21 | 164,597.0 | +0.00% |
| Mar 18, 2026 | $25.16 | $23.96 | $1.20 | 179,261.0 | -4.47% |
| Mar 17, 2026 | $25.28 | $24.65 | $0.63 | 324,836.0 | +0.64% |
| Mar 16, 2026 | $25.05 | $24.78 | $0.27 | 429,305.0 | +2.01% |
| Mar 13, 2026 | $24.97 | $24.42 | $0.55 | 349,058.0 | -1.41% |
| Mar 12, 2026 | $25.21 | $24.49 | $0.72 | 543,126.0 | -2.13% |
| Mar 11, 2026 | $25.88 | $25.16 | $0.72 | 769,980.0 | -2.47% |
CSL Ltd. ADR Stock (CSLLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CSL Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CSL Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
CSL Ltd. ADR Stock (CSLLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.54 | $23.55 | $1.99 | 1,287,513.0 | +1.75% |
| Mar, 2026 | $27.25 | $22.83 | $4.42 | 13,191,229.0 | -51.82% |
| Feb, 2026 | $67.06 | $50.85 | $16.21 | 3,177,240.0 | -19.06% |
| Jan, 2026 | $64.90 | $55.36 | $9.54 | 2,410,418.0 | +9.29% |
CSL Ltd. ADR Stock (CSLLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.72 | $55.64 | $8.08 | 3,485,490.0 | -5.05% |
| Nov, 2025 | $62.02 | $54.87 | $7.16 | 3,165,350.0 | +5.99% |
| Oct, 2025 | $72.57 | $54.10 | $18.47 | 3,521,471.0 | -12.03% |
| Sep, 2025 | $70.80 | $61.06 | $9.74 | 4,064,115.0 | -5.52% |
| Aug, 2025 | $89.55 | $68.58 | $20.97 | 1,820,849.0 | -20.35% |
| Jul, 2025 | $89.71 | $76.38 | $13.33 | 1,208,175.0 | +9.90% |
| Jun, 2025 | $81.04 | $75.62 | $5.42 | 1,584,695.0 | -0.70% |
| May, 2025 | $85.91 | $74.11 | $11.80 | 1,828,093.0 | -0.75% |
| Apr, 2025 | $82.00 | $70.22 | $11.78 | 2,488,526.0 | +1.63% |
| Mar, 2025 | $84.25 | $75.70 | $8.55 | 1,829,906.0 | -2.81% |
| Feb, 2025 | $85.96 | $77.37 | $8.59 | 1,802,560.0 | -5.61% |
| Jan, 2025 | $90.04 | $83.51 | $6.53 | 1,667,437.0 | -1.55% |
CSL Ltd. ADR Stock (CSLLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.75 | $83.31 | $10.44 | 1,406,647.0 | -4.03% |
| Nov, 2024 | $96.79 | $85.70 | $11.09 | 1,949,889.0 | -2.01% |
| Oct, 2024 | $101.4 | $90.18 | $11.26 | 542,343.0 | -5.09% |
| Sep, 2024 | $108.5 | $95.05 | $13.45 | 383,209.0 | -5.26% |
| Aug, 2024 | $109.0 | $95.95 | $13.05 | 424,459.0 | +2.21% |
| Jul, 2024 | $106.8 | $95.76 | $11.06 | 446,971.0 | +3.58% |
| Jun, 2024 | $99.51 | $92.56 | $6.95 | 581,417.0 | +4.51% |
| May, 2024 | $96.09 | $88.70 | $7.39 | 749,659.0 | +5.19% |
| Apr, 2024 | $94.39 | $85.96 | $8.43 | 943,760.0 | -4.97% |
| Mar, 2024 | $96.95 | $89.40 | $7.55 | 617,523.0 | +1.55% |
| Feb, 2024 | $99.49 | $89.00 | $10.49 | 584,694.0 | -5.38% |
| Jan, 2024 | $99.54 | $92.88 | $6.66 | 957,265.0 | +0.00% |
0.56%
0.27%
Cap:
|
Volume (24h):