Get the Stockscreener App
79.02
8.84%
6.4202
Casio Computer Co Ltd ADR Stock (CSIOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Casio Computer Co Ltd ADR Stock (CSIOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Casio Computer Co Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSIOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Casio Computer Co Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Casio Computer Co Ltd ADR Stock (CSIOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $80.55 | $79.02 | $1.53 | 20.00 | +8.84% |
| Jun, 2025 | $75.10 | $69.72 | $5.38 | 40.00 | +0.05% |
| May, 2025 | $78.79 | $70.06 | $8.73 | 222.0 | -7.36% |
| Apr, 2025 | $81.82 | $68.08 | $13.74 | 537.0 | -0.29% |
| Mar, 2025 | $87.25 | $77.96 | $9.29 | 134.0 | -6.60% |
| Feb, 2025 | $86.17 | $80.13 | $6.04 | 369.0 | -1.20% |
| Jan, 2025 | $85.88 | $77.03 | $8.85 | 552.0 | +2.82% |
Casio Computer Co Ltd ADR Stock (CSIOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.75 | $76.90 | $10.85 | 630.0 | +19.87% |
| Nov, 2024 | $75.26 | $67.46 | $7.80 | 500.0 | -0.63% |
| Oct, 2024 | $83.74 | $70.66 | $13.08 | 530.0 | -16.48% |
| Sep, 2024 | $84.89 | $75.80 | $9.09 | 359.0 | +5.66% |
| Aug, 2024 | $83.06 | $74.83 | $8.23 | 629.0 | -2.02% |
| Jul, 2024 | $82.00 | $72.39 | $9.61 | 506.0 | +9.28% |
| Jun, 2024 | $78.15 | $72.28 | $5.87 | 1,007.0 | -0.70% |
| May, 2024 | $87.38 | $70.83 | $16.55 | 1,526.0 | -7.73% |
| Apr, 2024 | $92.02 | $80.75 | $11.27 | 824.0 | -5.10% |
| Mar, 2024 | $87.93 | $76.80 | $11.13 | 435.0 | +7.77% |
| Feb, 2024 | $89.00 | $75.75 | $13.25 | 1,458.0 | -6.25% |
| Jan, 2024 | $88.70 | $83.50 | $5.20 | 636.0 | -2.88% |
Casio Computer Co Ltd ADR Stock (CSIOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.95 | $81.05 | $6.90 | 646.0 | +7.14% |
| Nov, 2023 | $87.20 | $78.58 | $8.63 | 2,265.0 | +3.84% |
| Oct, 2023 | $85.63 | $76.15 | $9.48 | 469.0 | -6.16% |
| Sep, 2023 | $89.97 | $82.56 | $7.41 | 331.0 | -4.77% |
| Aug, 2023 | $91.05 | $82.58 | $8.47 | 891.0 | +0.67% |
| Jul, 2023 | $88.39 | $79.83 | $8.57 | 887.0 | +8.82% |
| Jun, 2023 | $88.77 | $80.60 | $8.17 | 3,525.0 | -1.66% |
| May, 2023 | $101.8 | $81.26 | $20.54 | 8,322.0 | -13.43% |
| Apr, 2023 | $99.05 | $93.34 | $5.71 | 1,049.0 | -3.26% |
| Mar, 2023 | $100.9 | $91.89 | $9.03 | 2,924.0 | -0.16% |
| Feb, 2023 | $104.6 | $95.61 | $8.97 | 3,126.0 | -4.42% |
| Jan, 2023 | $106.0 | $97.35 | $8.68 | 2,342.0 | +0.61% |
9.41%
Cap:
|
Volume (24h):