Get the Stockscreener App
78.98
1.27%
0.99
Cashmere Valley Bank Stock (CSHX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $78.98 | $76.81 | $2.17 | 957.0 | +1.26% |
| May 20, 2026 | $78.98 | $78.00 | $0.98 | 1,006.0 | +0.01% |
| May 18, 2026 | $78.97 | $76.81 | $2.16 | 3,231.0 | +0.00% |
| May 15, 2026 | $78.32 | $77.99 | $0.33 | 601.0 | +0.00% |
| May 14, 2026 | $78.00 | $77.40 | $0.60 | 802.0 | +0.63% |
| May 13, 2026 | $78.14 | $77.11 | $1.03 | 4,988.0 | +0.00% |
| May 12, 2026 | $77.50 | $76.81 | $0.69 | 1,230.0 | +0.47% |
| May 11, 2026 | $77.79 | $76.99 | $0.80 | 1,578.0 | +0.05% |
| May 08, 2026 | $77.10 | $77.07 | $0.03 | 731.0 | +0.08% |
| May 07, 2026 | $77.04 | $77.03 | $0.01 | 200.0 | +0.06% |
| May 06, 2026 | $77.25 | $76.81 | $0.44 | 3,504.0 | +0.00% |
| May 05, 2026 | $77.15 | $76.60 | $0.55 | 2,040.0 | +0.51% |
| May 04, 2026 | $77.24 | $76.60 | $0.6426 | 2,463.0 | +0.39% |
| May 01, 2026 | $77.00 | $76.10 | $0.90 | 19,162.0 | +0.07% |
| Apr 30, 2026 | $76.25 | $75.85 | $0.40 | 700.0 | -0.75% |
| Apr 28, 2026 | $76.83 | $75.62 | $1.21 | 14,654.0 | -0.14% |
| Apr 27, 2026 | $76.94 | $75.53 | $1.41 | 3,402.0 | +0.00% |
Cashmere Valley Bank Stock (CSHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cashmere Valley Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cashmere Valley Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cashmere Valley Bank Stock (CSHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $78.98 | $76.10 | $2.88 | 43,450.0 | +3.58% |
| Apr, 2026 | $78.50 | $74.04 | $4.46 | 41,129.0 | +1.94% |
| Mar, 2026 | $74.80 | $72.61 | $2.19 | 22,298.0 | +1.08% |
| Feb, 2026 | $74.05 | $73.00 | $1.05 | 11,859.0 | +0.68% |
| Jan, 2026 | $74.60 | $72.50 | $2.10 | 42,043.0 | -0.73% |
Cashmere Valley Bank Stock (CSHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.50 | $66.80 | $7.70 | 26,511.0 | +11.17% |
| Nov, 2025 | $67.80 | $66.50 | $1.30 | 73,150.0 | -1.77% |
| Oct, 2025 | $70.00 | $66.60 | $3.40 | 78,430.0 | -2.29% |
| Sep, 2025 | $69.69 | $67.96 | $1.73 | 75,180.0 | +0.57% |
| Aug, 2025 | $69.00 | $67.50 | $1.50 | 17,308.0 | -0.62% |
| Jul, 2025 | $69.75 | $66.00 | $3.75 | 50,355.0 | +2.95% |
| Jun, 2025 | $68.75 | $65.04 | $3.71 | 42,142.0 | +2.34% |
| May, 2025 | $65.90 | $61.51 | $4.39 | 21,507.0 | +2.98% |
| Apr, 2025 | $63.99 | $59.01 | $4.98 | 26,899.0 | +0.77% |
| Mar, 2025 | $65.84 | $62.75 | $3.09 | 11,784.0 | -3.74% |
| Feb, 2025 | $67.00 | $62.00 | $5.00 | 30,553.0 | +4.80% |
| Jan, 2025 | $63.50 | $56.80 | $6.70 | 18,288.0 | +7.61% |
Cashmere Valley Bank Stock (CSHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.93 | $57.55 | $2.38 | 26,929.0 | -1.73% |
| Nov, 2024 | $59.39 | $56.01 | $3.38 | 9,491.0 | +5.36% |
| Oct, 2024 | $56.50 | $55.27 | $1.23 | 9,217.0 | -3.01% |
| Sep, 2024 | $57.99 | $54.07 | $3.92 | 16,170.0 | +4.98% |
| Aug, 2024 | $57.95 | $53.25 | $4.70 | 14,457.0 | -5.09% |
| Jul, 2024 | $58.49 | $49.00 | $9.49 | 12,137.0 | +16.06% |
| Jun, 2024 | $49.93 | $48.71 | $1.22 | 12,182.0 | +0.69% |
| May, 2024 | $49.90 | $49.06 | $0.84 | 35,915.0 | -0.68% |
| Apr, 2024 | $51.00 | $49.10 | $1.90 | 26,311.0 | -0.14% |
| Mar, 2024 | $51.50 | $49.06 | $2.44 | 18,900.0 | -2.91% |
| Feb, 2024 | $54.75 | $51.05 | $3.70 | 16,301.0 | -5.94% |
| Jan, 2024 | $55.10 | $50.04 | $5.06 | 35,057.0 | +7.37% |
0.48%
0.29%
Cap:
|
Volume (24h):