Get the Stockscreener App
68.75
0.33%
-0.23
Cashmere Valley Bank Stock (CSHX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $68.84 | $68.08 | $0.76 | 2,150.0 | -0.33% |
| Sep 04, 2025 | $68.98 | $68.50 | $0.48 | 440.0 | +0.06% |
| Sep 03, 2025 | $68.99 | $67.96 | $1.03 | 4,489.0 | -0.09% |
| Aug 22, 2025 | $69.00 | $68.74 | $0.26 | 444.0 | +0.51% |
| Aug 20, 2025 | $68.65 | $67.99 | $0.66 | 700.0 | -0.03% |
| Aug 15, 2025 | $68.67 | $67.56 | $1.11 | 770.0 | +0.25% |
| Aug 14, 2025 | $68.50 | $67.54 | $0.96 | 600.0 | -0.35% |
| Aug 12, 2025 | $68.74 | $67.50 | $1.24 | 2,300.0 | +0.35% |
Cashmere Valley Bank Stock (CSHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cashmere Valley Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cashmere Valley Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cashmere Valley Bank Stock (CSHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $68.99 | $67.96 | $1.03 | 7,079.0 | -0.36% |
| Aug, 2025 | $69.00 | $67.50 | $1.50 | 17,308.0 | -0.62% |
| Jul, 2025 | $69.75 | $66.00 | $3.75 | 50,355.0 | +2.95% |
| Jun, 2025 | $68.75 | $65.04 | $3.71 | 42,142.0 | +2.34% |
| May, 2025 | $65.90 | $61.51 | $4.39 | 21,507.0 | +2.98% |
| Apr, 2025 | $63.99 | $59.01 | $4.98 | 26,899.0 | +0.77% |
| Mar, 2025 | $65.84 | $62.75 | $3.09 | 11,784.0 | -3.74% |
| Feb, 2025 | $67.00 | $62.00 | $5.00 | 30,553.0 | +4.80% |
| Jan, 2025 | $63.50 | $56.80 | $6.70 | 18,288.0 | +7.61% |
Cashmere Valley Bank Stock (CSHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.93 | $57.55 | $2.38 | 26,929.0 | -1.73% |
| Nov, 2024 | $59.39 | $56.01 | $3.38 | 9,491.0 | +5.36% |
| Oct, 2024 | $56.50 | $55.27 | $1.23 | 9,217.0 | -3.01% |
| Sep, 2024 | $57.99 | $54.07 | $3.92 | 16,170.0 | +4.98% |
| Aug, 2024 | $57.95 | $53.25 | $4.70 | 14,457.0 | -5.09% |
| Jul, 2024 | $58.49 | $49.00 | $9.49 | 12,137.0 | +16.06% |
| Jun, 2024 | $49.93 | $48.71 | $1.22 | 12,182.0 | +0.69% |
| May, 2024 | $49.90 | $49.06 | $0.84 | 35,915.0 | -0.68% |
| Apr, 2024 | $51.00 | $49.10 | $1.90 | 26,311.0 | -0.14% |
| Mar, 2024 | $51.50 | $49.06 | $2.44 | 18,900.0 | -2.91% |
| Feb, 2024 | $54.75 | $51.05 | $3.70 | 16,301.0 | -5.94% |
| Jan, 2024 | $55.10 | $50.04 | $5.06 | 35,057.0 | +7.37% |
Cashmere Valley Bank Stock (CSHX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.99 | $45.00 | $5.99 | 23,274.0 | +13.31% |
| Nov, 2023 | $45.75 | $43.41 | $2.34 | 23,518.0 | +1.17% |
| Oct, 2023 | $44.48 | $42.68 | $1.80 | 8,442.0 | +0.14% |
| Sep, 2023 | $44.98 | $43.60 | $1.38 | 12,950.0 | +1.30% |
| Aug, 2023 | $45.09 | $43.18 | $1.91 | 11,982.0 | -0.45% |
| Jul, 2023 | $44.90 | $42.75 | $2.15 | 8,762.0 | +2.44% |
| Jun, 2023 | $43.36 | $42.10 | $1.26 | 10,798.0 | +2.14% |
| May, 2023 | $43.85 | $40.00 | $3.85 | 19,081.0 | -2.70% |
| Apr, 2023 | $44.75 | $40.50 | $4.25 | 32,700.0 | +2.05% |
| Mar, 2023 | $51.00 | $42.25 | $8.75 | 17,899.0 | -15.87% |
| Feb, 2023 | $51.50 | $49.05 | $2.45 | 15,014.0 | +3.92% |
| Jan, 2023 | $48.50 | $45.00 | $3.50 | 8,624.0 | +7.90% |
3.26%
12.52%
Cap:
|
Volume (24h):