Exchange Traded Fund
CSHP
99.32
price up icon0.06%   0.0556
after-market After Hours: 99.33 0.01 +0.01%

Ishares Enhanced Short Term Bond Active Etf (CSHP)
full-star
loading
Overview News Price History Discussions Forecast

Ishares Enhanced Short Term Bond Active Etf Stock (CSHP) Price History

The historical daily chart and data for Ishares Enhanced Short Term Bond Active Etf stock (CSHP), show that the latest closing stock price as of March 13, 2026, is $99.32.
  • Ishares Enhanced Short Term Bond Active Etf all-time high stock price is $100.72, occurred on May 30, 2025.
  • The lowest Ishares Enhanced Short Term Bond Active Etf stock price recorded was $0.00 on September 24, 2025. Since then, Ishares Enhanced Short Term Bond Active Etf's stock price has risen over to $99.32 now.
  • The 52-week high stock price for CSHP is $100.72, representing a 1.41% increase from the current share price, occurred on May 30, 2025.
  • The 52-week low stock price for CSHP is $98.89, indicating a -0.43% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about CSHP historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2026 $99.33 $99.32 $0.005 921.0 +0.06%
Mar 12, 2026 $99.27 $99.26 $0.010 1,217.0 +0.06%
Mar 11, 2026 $99.22 $99.18 $0.0414 5,785.0 -0.06%
Mar 10, 2026 $99.28 $99.27 $0.015 243.0 +0.04%
Mar 09, 2026 $99.23 $99.22 $0.005 193.0 +0.03%
Mar 06, 2026 $99.21 $99.16 $0.054 1,552.0 +0.07%
Mar 05, 2026 $99.16 $99.14 $0.0236 4,322.0 +0.01%
Mar 04, 2026 $99.15 $99.14 $0.017 356.0 +0.05%
Mar 03, 2026 $99.09 $99.06 $0.025 8,250.0 +0.03%
Mar 02, 2026 $99.10 $99.06 $0.035 3,765.0 -0.27%
Feb 27, 2026 $99.35 $99.33 $0.02 1,148.0 +0.04%
Feb 26, 2026 $99.29 $99.29 $0.004 339.0 +0.02%
Feb 25, 2026 $99.28 $99.27 $0.007 182.0 +0.00%
Feb 24, 2026 $99.28 $99.27 $0.0057 517.0 +0.01%
Feb 23, 2026 $99.27 $99.27 $0.0026 635.0 +0.02%
Feb 20, 2026 $99.27 $99.23 $0.04 1,823.0 +0.03%
Feb 19, 2026 $99.24 $99.22 $0.02 223.0 +0.00%
Feb 18, 2026 $99.23 $99.21 $0.02 6,401.0 +0.01%
Feb 17, 2026 $99.21 $99.21 $0.00 249.0 +0.01%
Feb 13, 2026 $99.20 $99.20 $0.00 104.0 +0.03%

Ishares Enhanced Short Term Bond Active Etf Stock (CSHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Enhanced Short Term Bond Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Enhanced Short Term Bond Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Enhanced Short Term Bond Active Etf Stock (CSHP) Price History 2026

Month High Low High - Low Volume % Change
Mar, 2026 $99.33 $99.06 $0.26 27,525.0 -0.01%
Feb, 2026 $99.35 $99.05 $0.30 33,578.0 +0.04%
Jan, 2026 $99.41 $99.01 $0.4023 95,441.0 +0.31%

Ishares Enhanced Short Term Bond Active Etf Stock (CSHP) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $99.15 $98.89 $0.2551 786,674.0 -0.80%
Nov, 2025 $100.2 $99.44 $0.735 54,721.0 -0.09%
Oct, 2025 $99.83 $99.50 $0.33 386,109.0 +0.02%
Sep, 2025 $99.81 $99.53 $0.2899 603,761.0 -0.06%
Aug, 2025 $99.88 $99.55 $0.325 103,188.0 +0.18%
Jul, 2025 $99.70 $99.30 $0.40 1,251,634.0 +0.03%
Jun, 2025 $99.70 $99.39 $0.31 2,993.0 -1.04%
May, 2025 $100.7 $100.3 $0.40 778,121.0 +0.08%
Apr, 2025 $100.7 $100.3 $0.4004 9,745.0 +0.01%
Mar, 2025 $100.6 $100.3 $0.29 12,621.0 -0.00%
Feb, 2025 $100.6 $100.4 $0.2743 28,330.0 -0.04%
Jan, 2025 $100.7 $100.2 $0.54 29,306.0 +0.37%

Ishares Enhanced Short Term Bond Active Etf Stock (CSHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.6 $100.2 $0.395 39,399.0 -0.41%
Nov, 2024 $100.7 $100.3 $0.37 256,414.0 +0.16%
Oct, 2024 $100.5 $100.1 $0.415 142,280.0 +0.04%
Sep, 2024 $100.5 $100.1 $0.4009 21,951.0 -0.24%
Aug, 2024 $100.7 $100.3 $0.45 5,244.0 +0.47%
Jul, 2024 $100.2 $100.1 $0.12 661.0 +0.00%

Similar to CSHP

exchange_traded_fund VTV
$197.27
price up icon 0.14%
exchange_traded_fund VUG
$450.21
price down icon 1.12%
exchange_traded_fund IJH
$66.90
price down icon 0.15%
exchange_traded_fund EFA
$96.30
price down icon 1.19%
exchange_traded_fund IWF
$438.29
price down icon 1.13%
exchange_traded_fund QQQ
$593.72
price down icon 0.59%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):