Ishares Dynamic Short Term Active Etf (CSHP)

Overview News Price History Discussions Forecast Dividend History

Ishares Dynamic Short Term Active Etf Stock (CSHP) Price History

The historical daily chart and data for Ishares Dynamic Short Term Active Etf stock (CSHP), show that the latest closing stock price as of October 14, 2026, is $99.36.

Ishares Dynamic Short Term Active Etf all-time high stock price is $100.72, occurred on May 30, 2025.
The lowest Ishares Dynamic Short Term Active Etf stock price recorded was $98.89 on December 01, 2025. Since then, Ishares Dynamic Short Term Active Etf's stock price has risen over 0.47% to $99.36 now.
The 52-week high stock price for CSHP is $100.39, representing a 1.04% increase from the current share price, occurred on September 21, 2026.
The 52-week low stock price for CSHP is $98.89, indicating a -0.47% decrease from the current share price, occurred on December 01, 2025.
The closing price of Ishares Dynamic Short Term Active Etf (CSHP) stock in the beginning of 2025 was $100.30. The stock closed the year at $98.98, a loss of over -1.31% for the year.

The table below shows more information about CSHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$99.47	$99.33	$0.14	31,817.0	-0.09%
Oct 13, 2026	$99.45	$99.45	$0.00	213.0	+0.02%
Oct 12, 2026	$99.44	$99.43	$0.010	995.0	-0.08%
Oct 09, 2026	$99.51	$99.47	$0.04	467.0	+0.11%
Oct 08, 2026	$99.41	$99.36	$0.045	8,914.0	+0.03%
Oct 07, 2026	$99.38	$99.32	$0.06	25,397.0	-0.02%
Oct 06, 2026	$99.40	$99.18	$0.22	88,031.0	-0.04%
Oct 05, 2026	$99.43	$99.39	$0.04	3,248.0	+0.00%
Oct 02, 2026	$99.43	$99.43	$0.0041	3,772.0	+0.04%
Oct 01, 2026	$99.39	$99.39	$0.00	434.0	-0.28%
Sep 30, 2026	$99.67	$99.67	$0.00	394.0	-0.02%
Sep 29, 2026	$99.77	$99.67	$0.105	850.0	+0.14%
Sep 28, 2026	$99.62	$99.55	$0.0657	5,086.0	-0.16%
Sep 25, 2026	$99.72	$99.35	$0.365	704.0	+0.03%
Sep 24, 2026	$99.69	$99.68	$0.010	1,426.0	+0.09%
Sep 23, 2026	$99.61	$99.60	$0.0096	257.0	-0.03%
Sep 22, 2026	$99.83	$99.63	$0.1956	17,298.0	-0.63%
Sep 21, 2026	$100.4	$100.1	$0.30	1,526.0	+0.59%
Sep 18, 2026	$99.75	$99.60	$0.15	234.0	-0.11%
Sep 17, 2026	$99.94	$99.68	$0.26	1,618.0	+0.23%
Sep 16, 2026	$99.69	$99.56	$0.134	412.0	+0.19%
Sep 15, 2026	$99.37	$99.31	$0.0556	3,878.0	-0.17%

Ishares Dynamic Short Term Active Etf Stock (CSHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Dynamic Short Term Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Dynamic Short Term Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Dynamic Short Term Active Etf Stock (CSHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$99.51	$99.18	$0.33	163,288.0	-0.31%
Sep, 2026	$100.4	$99.05	$1.34	1,868,722.0	+0.28%
Aug, 2026	$99.83	$99.07	$0.76	23,122.0	-0.21%
Jul, 2026	$99.89	$99.01	$0.8805	1,543,319.0	-0.02%
Jun, 2026	$99.71	$99.34	$0.37	51,314.0	+0.04%
May, 2026	$99.60	$99.31	$0.29	27,904.0	+0.02%
Apr, 2026	$99.57	$99.23	$0.3359	57,932.0	+0.09%
Mar, 2026	$99.50	$99.06	$0.435	171,430.0	+0.15%
Feb, 2026	$99.35	$99.05	$0.30	33,578.0	+0.04%
Jan, 2026	$99.41	$99.01	$0.4023	95,441.0	+0.31%

Ishares Dynamic Short Term Active Etf Stock (CSHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.15	$98.89	$0.2551	786,674.0	-0.80%
Nov, 2025	$100.2	$99.44	$0.735	54,721.0	-0.09%
Oct, 2025	$99.83	$99.50	$0.33	386,109.0	+0.02%
Sep, 2025	$99.81	$99.53	$0.2899	603,761.0	-0.06%
Aug, 2025	$99.88	$99.55	$0.325	103,188.0	+0.18%
Jul, 2025	$99.70	$99.30	$0.40	1,251,634.0	+0.03%
Jun, 2025	$99.70	$99.39	$0.31	2,993.0	-1.04%
May, 2025	$100.7	$100.3	$0.40	778,121.0	+0.08%
Apr, 2025	$100.7	$100.3	$0.4004	9,745.0	+0.01%
Mar, 2025	$100.6	$100.3	$0.29	12,621.0	-0.00%
Feb, 2025	$100.6	$100.4	$0.2743	28,330.0	-0.04%
Jan, 2025	$100.7	$100.2	$0.54	29,306.0	+0.37%

Ishares Dynamic Short Term Active Etf Stock (CSHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.6	$100.2	$0.395	39,399.0	-0.41%
Nov, 2024	$100.7	$100.3	$0.37	256,414.0	+0.16%
Oct, 2024	$100.5	$100.1	$0.415	142,280.0	+0.04%
Sep, 2024	$100.5	$100.1	$0.4009	21,951.0	-0.24%
Aug, 2024	$100.7	$100.3	$0.45	5,244.0	+0.47%
Jul, 2024	$100.2	$100.1	$0.12	661.0	+0.00%