Ishares Dynamic Short Term Active Etf (CSHP)

Overview News Price History Discussions Forecast

Ishares Dynamic Short Term Active Etf Stock (CSHP) Price History

The historical daily chart and data for Ishares Dynamic Short Term Active Etf stock (CSHP), show that the latest closing stock price as of September 22, 2026, is $99.80.

Ishares Dynamic Short Term Active Etf all-time high stock price is $100.72, occurred on May 30, 2025.
The lowest Ishares Dynamic Short Term Active Etf stock price recorded was $0.00 on September 24, 2025. Since then, Ishares Dynamic Short Term Active Etf's stock price has risen over to $99.80 now.
The 52-week high stock price for CSHP is $100.18, representing a 0.39% increase from the current share price, occurred on November 28, 2025.
The 52-week low stock price for CSHP is $98.89, indicating a -0.90% decrease from the current share price, occurred on December 01, 2025.

The table below shows more information about CSHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$99.67	$99.67	$0.00	255.0	-0.59%
Sep 21, 2026	$100.4	$100.1	$0.30	1,526.0	+0.59%
Sep 18, 2026	$99.75	$99.60	$0.15	234.0	-0.11%
Sep 17, 2026	$99.94	$99.68	$0.26	1,618.0	+0.23%
Sep 16, 2026	$99.69	$99.56	$0.134	412.0	+0.19%
Sep 15, 2026	$99.37	$99.31	$0.0556	3,878.0	-0.17%
Sep 14, 2026	$99.54	$99.48	$0.058	442.0	-0.28%
Sep 11, 2026	$99.82	$99.82	$0.00	70.00	+0.47%
Sep 10, 2026	$99.47	$99.35	$0.122	894.0	+0.07%
Sep 09, 2026	$99.49	$99.21	$0.28	5,473.0	+0.11%
Sep 08, 2026	$99.19	$99.17	$0.0135	693.0	-0.12%
Sep 04, 2026	$99.45	$99.14	$0.315	839.0	-0.09%
Sep 03, 2026	$99.38	$99.38	$0.00	73.00	-0.07%
Sep 02, 2026	$99.45	$99.45	$0.00	1,820,328.0	+0.24%
Sep 01, 2026	$99.36	$99.05	$0.31	6,227.0	-0.18%
Aug 31, 2026	$99.39	$99.17	$0.2217	2,748.0	-0.27%
Aug 28, 2026	$99.71	$99.50	$0.21	3,092.0	+0.00%
Aug 27, 2026	$99.65	$99.48	$0.1742	827.0	+0.12%
Aug 26, 2026	$99.61	$99.53	$0.0794	380.0	+0.07%
Aug 25, 2026	$99.46	$99.32	$0.142	560.0	+0.05%

Ishares Dynamic Short Term Active Etf Stock (CSHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Dynamic Short Term Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Dynamic Short Term Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Dynamic Short Term Active Etf Stock (CSHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$100.4	$99.05	$1.34	1,842,962.0	+0.28%
Aug, 2026	$99.83	$99.07	$0.76	22,852.0	-0.21%
Jul, 2026	$99.89	$99.01	$0.8805	1,543,319.0	-0.02%
Jun, 2026	$99.71	$99.34	$0.37	51,314.0	+0.04%
May, 2026	$99.60	$99.31	$0.29	27,904.0	+0.02%
Apr, 2026	$99.57	$99.23	$0.3359	57,932.0	+0.09%
Mar, 2026	$99.50	$99.06	$0.435	171,430.0	+0.15%
Feb, 2026	$99.35	$99.05	$0.30	33,578.0	+0.04%
Jan, 2026	$99.41	$99.01	$0.4023	95,441.0	+0.31%

Ishares Dynamic Short Term Active Etf Stock (CSHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.15	$98.89	$0.2551	786,674.0	-0.80%
Nov, 2025	$100.2	$99.44	$0.735	54,721.0	-0.09%
Oct, 2025	$99.83	$99.50	$0.33	386,109.0	+0.02%
Sep, 2025	$99.81	$99.53	$0.2899	603,761.0	-0.06%
Aug, 2025	$99.88	$99.55	$0.325	103,188.0	+0.18%
Jul, 2025	$99.70	$99.30	$0.40	1,251,634.0	+0.03%
Jun, 2025	$99.70	$99.39	$0.31	2,993.0	-1.04%
May, 2025	$100.7	$100.3	$0.40	778,121.0	+0.08%
Apr, 2025	$100.7	$100.3	$0.4004	9,745.0	+0.01%
Mar, 2025	$100.6	$100.3	$0.29	12,621.0	-0.00%
Feb, 2025	$100.6	$100.4	$0.2743	28,330.0	-0.04%
Jan, 2025	$100.7	$100.2	$0.54	29,306.0	+0.37%

Ishares Dynamic Short Term Active Etf Stock (CSHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.6	$100.2	$0.395	39,399.0	-0.41%
Nov, 2024	$100.7	$100.3	$0.37	256,414.0	+0.16%
Oct, 2024	$100.5	$100.1	$0.415	142,280.0	+0.04%
Sep, 2024	$100.5	$100.1	$0.4009	21,951.0	-0.24%
Aug, 2024	$100.7	$100.3	$0.45	5,244.0	+0.47%
Jul, 2024	$100.2	$100.1	$0.12	661.0	+0.00%