Ishares Enhanced Short Term Bond Active Etf (CSHP)

Overview News Price History Discussions Forecast

Ishares Enhanced Short Term Bond Active Etf Stock (CSHP) Price History

The historical daily chart and data for Ishares Enhanced Short Term Bond Active Etf stock (CSHP), show that the latest closing stock price as of April 15, 2026, is $99.34.

Ishares Enhanced Short Term Bond Active Etf all-time high stock price is $100.72, occurred on May 30, 2025.
The lowest Ishares Enhanced Short Term Bond Active Etf stock price recorded was $0.00 on September 24, 2025. Since then, Ishares Enhanced Short Term Bond Active Etf's stock price has risen over to $99.34 now.
The 52-week high stock price for CSHP is $100.72, representing a 1.39% increase from the current share price, occurred on May 30, 2025.
The 52-week low stock price for CSHP is $98.89, indicating a -0.45% decrease from the current share price, occurred on December 01, 2025.

The table below shows more information about CSHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$99.35	$99.35	$0.00	403.0	-0.00%
Apr 14, 2026	$99.37	$99.34	$0.03	1,585.0	+0.01%
Apr 13, 2026	$99.36	$99.33	$0.0302	1,915.0	+0.00%
Apr 10, 2026	$99.34	$99.34	$0.00	176.0	+0.03%
Apr 09, 2026	$99.33	$99.30	$0.0296	527.0	-0.02%
Apr 08, 2026	$99.33	$99.33	$0.00	266.0	+0.04%
Apr 07, 2026	$99.29	$99.29	$0.00	176.0	+0.01%
Apr 06, 2026	$99.30	$99.28	$0.02	4,060.0	-0.02%
Apr 02, 2026	$99.30	$99.29	$0.0112	5,466.0	+0.06%
Apr 01, 2026	$99.26	$99.23	$0.029	1,231.0	-0.24%
Mar 31, 2026	$99.50	$99.41	$0.09	87,588.0	-0.00%
Mar 30, 2026	$99.50	$99.46	$0.04	6,914.0	+0.01%
Mar 27, 2026	$99.49	$99.47	$0.02	3,659.0	+0.05%
Mar 26, 2026	$99.43	$99.42	$0.005	2,229.0	-0.02%
Mar 25, 2026	$99.45	$99.44	$0.005	1,024.0	+0.03%
Mar 24, 2026	$99.42	$99.42	$0.00	289.0	-0.03%
Mar 23, 2026	$99.46	$99.44	$0.015	268.0	+0.05%
Mar 20, 2026	$99.39	$99.38	$0.0122	887.0	+0.06%
Mar 19, 2026	$99.33	$99.22	$0.1114	37,027.0	+0.01%
Mar 18, 2026	$99.37	$99.33	$0.045	4,627.0	-0.01%
Mar 17, 2026	$99.33	$99.33	$0.005	210.0	-0.01%

Ishares Enhanced Short Term Bond Active Etf Stock (CSHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Enhanced Short Term Bond Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Enhanced Short Term Bond Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Enhanced Short Term Bond Active Etf Stock (CSHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$99.37	$99.23	$0.14	15,805.0	-0.13%
Mar, 2026	$99.50	$99.06	$0.435	171,430.0	+0.15%
Feb, 2026	$99.35	$99.05	$0.30	33,578.0	+0.04%
Jan, 2026	$99.41	$99.01	$0.4023	95,441.0	+0.31%

Ishares Enhanced Short Term Bond Active Etf Stock (CSHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.15	$98.89	$0.2551	786,674.0	-0.80%
Nov, 2025	$100.2	$99.44	$0.735	54,721.0	-0.09%
Oct, 2025	$99.83	$99.50	$0.33	386,109.0	+0.02%
Sep, 2025	$99.81	$99.53	$0.2899	603,761.0	-0.06%
Aug, 2025	$99.88	$99.55	$0.325	103,188.0	+0.18%
Jul, 2025	$99.70	$99.30	$0.40	1,251,634.0	+0.03%
Jun, 2025	$99.70	$99.39	$0.31	2,993.0	-1.04%
May, 2025	$100.7	$100.3	$0.40	778,121.0	+0.08%
Apr, 2025	$100.7	$100.3	$0.4004	9,745.0	+0.01%
Mar, 2025	$100.6	$100.3	$0.29	12,621.0	-0.00%
Feb, 2025	$100.6	$100.4	$0.2743	28,330.0	-0.04%
Jan, 2025	$100.7	$100.2	$0.54	29,306.0	+0.37%

Ishares Enhanced Short Term Bond Active Etf Stock (CSHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.6	$100.2	$0.395	39,399.0	-0.41%
Nov, 2024	$100.7	$100.3	$0.37	256,414.0	+0.16%
Oct, 2024	$100.5	$100.1	$0.415	142,280.0	+0.04%
Sep, 2024	$100.5	$100.1	$0.4009	21,951.0	-0.24%
Aug, 2024	$100.7	$100.3	$0.45	5,244.0	+0.47%
Jul, 2024	$100.2	$100.1	$0.12	661.0	+0.00%