Get the Stockscreener App
0.89
0.56%
0.005
After Hours:
.93
0.04
+4.49%
CREDIT SUSSIE GROUP ORD Stock (CSGKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CREDIT SUSSIE GROUP ORD Stock (CSGKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CREDIT SUSSIE GROUP ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSGKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CREDIT SUSSIE GROUP ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
CREDIT SUSSIE GROUP ORD Stock (CSGKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
CREDIT SUSSIE GROUP ORD Stock (CSGKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $0.92 | $0.8451 | $0.0749 | 195,936.0 | +4.27% |
| May, 2023 | $0.9368 | $0.8056 | $0.1312 | 921,126.0 | -6.98% |
| Apr, 2023 | $0.96 | $0.8419 | $0.1181 | 8,114,031.0 | +3.10% |
| Mar, 2023 | $2.97 | $0.8115 | $2.16 | 48,125,937.0 | -70.53% |
| Feb, 2023 | $3.65 | $2.86 | $0.785 | 730,153.0 | -11.44% |
| Jan, 2023 | $3.55 | $3.04 | $0.51 | 249,594.0 | +15.59% |
3.42%
5.71%
Cap:
|
Volume (24h):