Get the Stockscreener App
51.29
0.70%
-0.36
After Hours:
51.28
-0.010
-0.02%
VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock (CSF) Price History
The historical daily chart and data for VictoryShares US Discovery Enhanced Volatility Wtd ETF stock (CSF), show that the latest closing stock price as of May 16, 2024, is $51.29.
- VictoryShares US Discovery Enhanced Volatility Wtd ETF all-time high stock price is $66.64, occurred on November 08, 2021.
- The lowest VictoryShares US Discovery Enhanced Volatility Wtd ETF stock price recorded was $0.135 on May 06, 2014. Since then, VictoryShares US Discovery Enhanced Volatility Wtd ETF's stock price has risen over 37,893% to $51.29 now.
- The 52-week high stock price for CSF is $52.95, representing a 3.23% increase from the current share price, occurred on August 04, 2023.
- The 52-week low stock price for CSF is $46.65, indicating a -9.05% decrease from the current share price, occurred on January 17, 2024.
- The closing price of VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) stock in the beginning of 2023 was $64.98. The stock closed the year at $54.44, a loss of over -16.22% for the year.
The table below shows more information about CSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $51.48 | $51.28 | $0.1999 | 1,178.0 | -0.70% |
| May 15, 2024 | $51.66 | $51.54 | $0.12 | 1,764.0 | +0.86% |
| May 14, 2024 | $51.21 | $51.19 | $0.0186 | 310.0 | +0.47% |
| May 13, 2024 | $51.03 | $50.97 | $0.06 | 741.0 | +0.06% |
| May 10, 2024 | $50.94 | $50.79 | $0.15 | 2,378.0 | -0.29% |
| May 09, 2024 | $51.09 | $50.54 | $0.55 | 487.0 | +1.21% |
| May 08, 2024 | $50.52 | $50.37 | $0.1411 | 1,390.0 | -0.21% |
| May 07, 2024 | $50.80 | $50.59 | $0.2151 | 8,685.0 | +0.13% |
| May 06, 2024 | $50.52 | $50.38 | $0.14 | 5,585.0 | +0.98% |
| May 03, 2024 | $50.03 | $49.71 | $0.32 | 10,074.0 | +1.05% |
| May 02, 2024 | $49.51 | $49.51 | $0.00 | 146.0 | +1.39% |
| May 01, 2024 | $48.83 | $48.62 | $0.21 | 6,059.0 | +0.60% |
| Apr 30, 2024 | $48.90 | $48.54 | $0.36 | 561.0 | -1.94% |
| Apr 29, 2024 | $49.53 | $49.37 | $0.1682 | 1,737.0 | +0.47% |
| Apr 26, 2024 | $49.37 | $49.19 | $0.1803 | 731.0 | +0.59% |
| Apr 25, 2024 | $48.98 | $48.86 | $0.12 | 3,153.0 | -0.73% |
| Apr 24, 2024 | $49.37 | $49.10 | $0.271 | 3,213.0 | -0.38% |
| Apr 23, 2024 | $49.53 | $49.00 | $0.5331 | 2,051.0 | +1.68% |
| Apr 22, 2024 | $48.87 | $48.39 | $0.48 | 2,721.0 | +1.00% |
| Apr 19, 2024 | $48.23 | $47.90 | $0.33 | 447.0 | +1.00% |
| Apr 18, 2024 | $47.81 | $47.75 | $0.0597 | 5,760.0 | -0.04% |
| Apr 17, 2024 | $47.87 | $47.74 | $0.13 | 705.0 | -0.50% |
VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock (CSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VictoryShares US Discovery Enhanced Volatility Wtd ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VictoryShares US Discovery Enhanced Volatility Wtd ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock (CSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $51.66 | $48.62 | $3.04 | 39,975.0 | +5.67% |
| Apr, 2024 | $50.85 | $47.72 | $3.13 | 42,063.0 | -5.29% |
| Mar, 2024 | $51.47 | $48.87 | $2.60 | 67,199.0 | +3.26% |
| Feb, 2024 | $49.69 | $47.19 | $2.50 | 140,454.0 | +4.48% |
| Jan, 2024 | $49.27 | $46.65 | $2.62 | 127,476.0 | -3.40% |
VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock (CSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.45 | $48.10 | $1.35 | 134,194.0 | +2.48% |
| Nov, 2023 | $48.13 | $47.10 | $1.03 | 93,522.0 | +1.68% |
| Oct, 2023 | $47.84 | $46.95 | $0.8893 | 89,772.0 | -2.17% |
| Sep, 2023 | $51.68 | $47.58 | $4.10 | 165,221.0 | -5.65% |
| Aug, 2023 | $52.95 | $49.73 | $3.22 | 135,660.0 | -3.16% |
| Jul, 2023 | $52.83 | $51.66 | $1.17 | 89,350.0 | +1.52% |
| Jun, 2023 | $52.18 | $51.16 | $1.02 | 98,353.0 | +1.88% |
| May, 2023 | $51.55 | $50.88 | $0.67 | 188,725.0 | -0.87% |
| Apr, 2023 | $51.86 | $51.15 | $0.7111 | 179,469.0 | -0.73% |
| Mar, 2023 | $55.85 | $49.14 | $6.71 | 192,957.0 | -5.17% |
| Feb, 2023 | $57.51 | $54.40 | $3.11 | 213,454.0 | -2.50% |
| Jan, 2023 | $56.10 | $54.31 | $1.79 | 193,680.0 | +3.05% |
VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock (CSF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.78 | $53.58 | $5.20 | 183,744.0 | -6.48% |
| Nov, 2022 | $58.39 | $56.05 | $2.34 | 265,580.0 | +1.13% |
| Oct, 2022 | $57.57 | $54.00 | $3.57 | 215,898.0 | +5.91% |
| Sep, 2022 | $55.85 | $54.28 | $1.57 | 283,069.0 | -2.39% |
| Aug, 2022 | $56.98 | $55.66 | $1.32 | 79,174.0 | -0.94% |
| Jul, 2022 | $56.26 | $54.65 | $1.61 | 100,936.0 | +2.26% |
| Jun, 2022 | $56.37 | $54.48 | $1.89 | 135,910.0 | -1.79% |
| May, 2022 | $56.26 | $55.01 | $1.25 | 118,692.0 | +1.09% |
| Apr, 2022 | $60.42 | $55.37 | $5.05 | 67,080.0 | -7.62% |
| Mar, 2022 | $61.70 | $58.29 | $3.41 | 140,843.0 | -0.43% |
| Feb, 2022 | $61.23 | $56.84 | $4.39 | 158,549.0 | +1.03% |
| Jan, 2022 | $65.79 | $57.52 | $8.27 | 405,109.0 | -7.19% |
0.09%
Cap:
|
Volume (24h):