Tradr 2X Long CLS Daily ETF (CSEX)

Overview News Price History Option Chain Discussions Forecast

Tradr 2X Long CLS Daily ETF Stock (CSEX) Price History

The historical daily chart and data for Tradr 2X Long CLS Daily ETF stock (CSEX), show that the latest closing stock price as of October 13, 2026, is $14.90.

Tradr 2X Long CLS Daily ETF all-time high stock price is $33.66, occurred on June 02, 2026.
The lowest Tradr 2X Long CLS Daily ETF stock price recorded was $9.2101 on September 02, 2026. Since then, Tradr 2X Long CLS Daily ETF's stock price has risen over 61.78% to $14.90 now.
The 52-week high stock price for CSEX is $33.66, representing a 125.91% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for CSEX is $9.2101, indicating a -38.19% decrease from the current share price, occurred on September 02, 2026.
The closing price of Tradr 2X Long CLS Daily ETF (CSEX) stock in the beginning of 2025 was $18.75. The stock closed the year at $17.43, a loss of over -7.02% for the year.

The table below shows more information about CSEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$14.90	$12.58	$2.32	92,760.0	+5.60%
Oct 12, 2026	$15.35	$14.08	$1.27	43,740.0	-8.08%
Oct 09, 2026	$15.87	$14.64	$1.23	63,157.0	+3.23%
Oct 08, 2026	$16.00	$14.20	$1.80	97,819.0	-8.24%
Oct 07, 2026	$16.95	$15.76	$1.19	78,081.0	-8.62%
Oct 06, 2026	$17.73	$16.95	$0.783	54,250.0	+3.04%
Oct 05, 2026	$18.07	$16.60	$1.47	50,414.0	-2.16%
Oct 02, 2026	$17.98	$17.12	$0.86	89,223.0	+7.32%
Oct 01, 2026	$16.74	$14.93	$1.81	70,592.0	+6.36%
Sep 30, 2026	$16.60	$14.75	$1.85	42,884.0	-2.41%
Sep 29, 2026	$16.43	$15.46	$0.97	57,896.0	+4.85%
Sep 28, 2026	$16.30	$14.39	$1.90	97,332.0	-4.14%
Sep 25, 2026	$17.00	$15.71	$1.29	54,154.0	-4.50%
Sep 24, 2026	$16.96	$14.61	$2.35	76,931.0	+6.27%
Sep 23, 2026	$16.00	$15.00	$1.00	62,805.0	+2.58%
Sep 22, 2026	$15.29	$13.76	$1.53	134,222.0	+7.40%
Sep 21, 2026	$14.30	$13.28	$1.02	96,388.0	+6.93%
Sep 18, 2026	$13.70	$12.92	$0.7826	47,506.0	+1.31%
Sep 17, 2026	$14.70	$12.91	$1.79	129,837.0	+4.26%
Sep 16, 2026	$12.86	$12.13	$0.7269	81,744.0	+4.62%
Sep 15, 2026	$12.50	$11.75	$0.75	83,952.0	+0.00%

Tradr 2X Long CLS Daily ETF Stock (CSEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2X Long CLS Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2X Long CLS Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2X Long CLS Daily ETF Stock (CSEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$18.07	$12.58	$5.49	640,036.0	-3.31%
Sep, 2026	$17.00	$9.21	$7.79	2,259,160.0	+39.18%
Aug, 2026	$18.65	$10.03	$8.62	3,049,349.0	-23.59%
Jul, 2026	$19.78	$10.97	$8.81	2,901,432.0	-22.76%
Jun, 2026	$33.66	$14.73	$18.93	3,121,847.0	-17.10%
May, 2026	$29.82	$16.35	$13.46	2,042,201.0	-15.18%
Apr, 2026	$29.72	$12.50	$17.22	2,789,300.0	+101.21%
Mar, 2026	$16.53	$10.65	$5.88	1,701,216.0	-5.15%
Feb, 2026	$19.35	$13.04	$6.31	2,668,466.0	-5.35%
Jan, 2026	$23.58	$14.39	$9.19	5,405,431.0	-15.26%