Get the Stockscreener App
25.50
0.01%
0.0038
Corgi U.S. Equities 15% Structured Buffer ETF - September Series Stock (CSEP) Price History
The historical daily chart and data for Corgi U.S. Equities 15% Structured Buffer ETF - September Series stock (CSEP), show that the latest closing stock price as of October 13, 2026, is $25.50.
- Corgi U.S. Equities 15% Structured Buffer ETF - September Series all-time high stock price is $25.50, occurred on October 07, 2026.
- The lowest Corgi U.S. Equities 15% Structured Buffer ETF - September Series stock price recorded was $23.87 on October 05, 2026. Since then, Corgi U.S. Equities 15% Structured Buffer ETF - September Series's stock price has risen over 6.83% to $25.50 now.
- The 52-week high stock price for CSEP is $25.50, representing a 0.00% increase from the current share price, occurred on October 07, 2026.
- The 52-week low stock price for CSEP is $23.87, indicating a -6.39% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about CSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.50 | $25.50 | $0.00 | 6.00 | +0.01% |
| Oct 12, 2026 | $25.50 | $25.50 | $0.00 | 9.00 | +0.09% |
| Oct 09, 2026 | $25.47 | $25.47 | $0.00 | 6.00 | +0.32% |
| Oct 08, 2026 | $25.39 | $25.29 | $0.1009 | 1,806.0 | -0.21% |
| Oct 07, 2026 | $25.50 | $25.44 | $0.0563 | 906.0 | -0.09% |
| Oct 06, 2026 | $25.47 | $25.40 | $0.0663 | 1,806.0 | +0.33% |
| Oct 05, 2026 | $25.38 | $23.87 | $1.51 | 12,206.0 | +0.31% |
| Oct 02, 2026 | $25.30 | $25.30 | $0.00 | 6.00 | +0.49% |
| Oct 01, 2026 | $25.18 | $25.18 | $0.00 | 6.00 | -0.03% |
| Sep 30, 2026 | $25.19 | $25.19 | $0.00 | 6.00 | -0.01% |
| Sep 29, 2026 | $25.19 | $25.19 | $0.00 | 6.00 | -0.08% |
| Sep 28, 2026 | $25.36 | $25.21 | $0.1489 | 506.0 | -0.38% |
| Sep 25, 2026 | $25.31 | $25.31 | $0.00 | 202.0 | +0.25% |
| Sep 24, 2026 | $25.25 | $25.23 | $0.0153 | 514.0 | -0.27% |
| Sep 23, 2026 | $25.31 | $25.31 | $0.00 | 6.00 | -0.38% |
| Sep 22, 2026 | $25.41 | $25.41 | $0.00 | 6.00 | +0.04% |
| Sep 21, 2026 | $25.40 | $25.40 | $0.00 | 6.00 | +1.06% |
| Sep 18, 2026 | $25.13 | $25.13 | $0.00 | 9.00 | +0.02% |
| Sep 17, 2026 | $25.13 | $25.13 | $0.00 | 6.00 | +0.60% |
| Sep 16, 2026 | $24.98 | $24.97 | $0.0085 | 106.0 | -0.20% |
Corgi U.S. Equities 15% Structured Buffer ETF - September Series Stock (CSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 15% Structured Buffer ETF - September Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 15% Structured Buffer ETF - September Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 15% Structured Buffer ETF - September Series Stock (CSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.50 | $23.87 | $1.63 | 16,757.0 | +1.24% |
| Sep, 2026 | $25.41 | $24.97 | $0.4389 | 40,838.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):