Get the Stockscreener App
110.46
0.26%
0.282
Invesco S P Spin Off Etf Stock (CSD) Price History
The historical daily chart and data for Invesco S P Spin Off Etf stock (CSD), show that the latest closing stock price as of March 13, 2026, is $110.46.
- Invesco S P Spin Off Etf all-time high stock price is $122.17, occurred on February 26, 2026.
- The lowest Invesco S P Spin Off Etf stock price recorded was $0.00 on November 13, 2020. Since then, Invesco S P Spin Off Etf's stock price has risen over to $110.46 now.
- The 52-week high stock price for CSD is $122.17, representing a 10.60% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for CSD is $63.06, indicating a -42.91% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Spin Off Etf (CSD) stock in the beginning of 2025 was $62.27. The stock closed the year at $52.38, a loss of over -15.88% for the year.
The table below shows more information about CSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $111.7 | $110.3 | $1.39 | 9,192.0 | +0.26% |
| Mar 12, 2026 | $111.3 | $110.1 | $1.19 | 4,498.0 | -3.50% |
| Mar 11, 2026 | $114.2 | $113.3 | $0.86 | 7,967.0 | +0.51% |
| Mar 10, 2026 | $114.8 | $113.4 | $1.40 | 5,492.0 | -0.49% |
| Mar 09, 2026 | $114.2 | $110.0 | $4.14 | 5,433.0 | +2.03% |
| Mar 06, 2026 | $114.0 | $111.8 | $2.20 | 5,816.0 | -3.59% |
| Mar 05, 2026 | $117.8 | $114.7 | $3.12 | 18,669.0 | -1.87% |
| Mar 04, 2026 | $118.7 | $117.6 | $1.09 | 3,655.0 | +1.05% |
| Mar 03, 2026 | $117.5 | $114.9 | $2.63 | 22,007.0 | -2.68% |
| Mar 02, 2026 | $120.9 | $119.3 | $1.58 | 5,709.0 | -0.45% |
| Feb 27, 2026 | $120.8 | $119.5 | $1.27 | 5,411.0 | -0.34% |
| Feb 26, 2026 | $122.2 | $118.7 | $3.48 | 9,656.0 | +1.23% |
| Feb 25, 2026 | $120.0 | $118.6 | $1.35 | 17,008.0 | +1.24% |
| Feb 24, 2026 | $119.0 | $118.2 | $0.79 | 5,977.0 | +1.06% |
| Feb 23, 2026 | $118.6 | $116.7 | $1.91 | 6,216.0 | -1.19% |
| Feb 20, 2026 | $119.1 | $117.6 | $1.50 | 8,908.0 | +0.90% |
| Feb 19, 2026 | $117.8 | $116.7 | $1.09 | 8,325.0 | +0.05% |
| Feb 18, 2026 | $118.3 | $116.6 | $1.65 | 9,161.0 | +0.55% |
| Feb 17, 2026 | $117.6 | $115.2 | $2.44 | 9,189.0 | +0.87% |
| Feb 13, 2026 | $117.0 | $113.7 | $3.26 | 3,623.0 | +1.58% |
| Feb 12, 2026 | $117.7 | $113.9 | $3.77 | 3,647.0 | -1.48% |
Invesco S P Spin Off Etf Stock (CSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Spin Off Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Spin Off Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Spin Off Etf Stock (CSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $120.9 | $110.0 | $10.84 | 97,630.0 | -8.57% |
| Feb, 2026 | $122.2 | $109.0 | $13.17 | 142,304.0 | +8.95% |
| Jan, 2026 | $113.3 | $100.0 | $13.30 | 85,159.0 | +11.19% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.7 | $96.38 | $8.31 | 37,290.0 | +1.82% |
| Nov, 2025 | $99.72 | $91.45 | $8.27 | 48,348.0 | +2.88% |
| Oct, 2025 | $102.9 | $91.13 | $11.76 | 47,899.0 | +3.49% |
| Sep, 2025 | $95.29 | $86.34 | $8.95 | 26,142.0 | +5.57% |
| Aug, 2025 | $92.05 | $84.12 | $7.93 | 75,702.0 | +2.14% |
| Jul, 2025 | $88.76 | $82.99 | $5.77 | 78,176.0 | +2.93% |
| Jun, 2025 | $84.60 | $79.44 | $5.16 | 26,054.0 | +4.95% |
| May, 2025 | $81.43 | $72.89 | $8.54 | 42,973.0 | +8.78% |
| Apr, 2025 | $77.44 | $63.06 | $14.38 | 73,380.0 | -2.04% |
| Mar, 2025 | $80.91 | $73.17 | $7.74 | 47,235.0 | -7.75% |
| Feb, 2025 | $90.73 | $80.17 | $10.56 | 239,992.0 | -8.08% |
| Jan, 2025 | $92.22 | $82.58 | $9.64 | 66,991.0 | +7.68% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.00 | $81.58 | $8.42 | 181,232.0 | -7.11% |
| Nov, 2024 | $93.60 | $80.78 | $12.82 | 55,909.0 | +7.53% |
| Oct, 2024 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| Sep, 2024 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| Aug, 2024 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| Jul, 2024 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| Jun, 2024 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| May, 2024 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| Apr, 2024 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| Mar, 2024 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| Feb, 2024 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| Jan, 2024 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):