Get the Stockscreener App
88.09
0.56%
0.49
Invesco S P Spin Off Etf Stock (CSD) Price History
The historical daily chart and data for Invesco S P Spin Off Etf stock (CSD), show that the latest closing stock price as of February 05, 2025, is $88.09.
- Invesco S P Spin Off Etf all-time high stock price is $93.60, occurred on November 29, 2024.
- The lowest Invesco S P Spin Off Etf stock price recorded was $0.00 on November 13, 2020. Since then, Invesco S P Spin Off Etf's stock price has risen over to $88.09 now.
- The 52-week high stock price for CSD is $93.60, representing a 6.25% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for CSD is $62.23, indicating a -29.36% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Invesco S P Spin Off Etf (CSD) stock in the beginning of 2024 was $62.27. The stock closed the year at $52.38, a loss of over -15.88% for the year.
The table below shows more information about CSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $88.09 | $87.35 | $0.7361 | 2,816.0 | +0.55% |
| Feb 04, 2025 | $90.73 | $86.64 | $4.09 | 4,447.0 | -3.09% |
| Feb 03, 2025 | $90.39 | $86.00 | $4.39 | 31,547.0 | +2.17% |
| Jan 31, 2025 | $89.78 | $88.28 | $1.50 | 1,947.0 | -1.34% |
| Jan 30, 2025 | $90.00 | $88.99 | $1.01 | 2,358.0 | +2.22% |
| Jan 29, 2025 | $88.30 | $87.52 | $0.78 | 2,982.0 | -0.34% |
| Jan 28, 2025 | $88.03 | $87.51 | $0.5185 | 2,811.0 | +1.18% |
| Jan 27, 2025 | $88.14 | $86.86 | $1.28 | 4,217.0 | -5.06% |
| Jan 24, 2025 | $92.13 | $91.39 | $0.7428 | 3,599.0 | -0.16% |
| Jan 23, 2025 | $92.22 | $91.40 | $0.815 | 2,454.0 | +0.40% |
| Jan 22, 2025 | $91.79 | $91.42 | $0.3747 | 2,150.0 | +0.11% |
| Jan 21, 2025 | $91.31 | $90.19 | $1.12 | 3,247.0 | +2.16% |
| Jan 17, 2025 | $89.96 | $89.37 | $0.59 | 2,514.0 | +0.28% |
| Jan 16, 2025 | $89.25 | $88.25 | $1.00 | 5,162.0 | +1.05% |
| Jan 15, 2025 | $88.94 | $88.20 | $0.7399 | 11,707.0 | +1.63% |
| Jan 14, 2025 | $86.92 | $86.30 | $0.625 | 1,429.0 | +1.97% |
| Jan 13, 2025 | $85.11 | $84.27 | $0.84 | 3,297.0 | -0.44% |
| Jan 10, 2025 | $85.65 | $84.96 | $0.6899 | 6,316.0 | +0.38% |
| Jan 08, 2025 | $85.17 | $84.28 | $0.8857 | 2,351.0 | -0.10% |
| Jan 07, 2025 | $86.52 | $84.86 | $1.66 | 1,523.0 | -0.79% |
Invesco S P Spin Off Etf Stock (CSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Spin Off Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Spin Off Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Spin Off Etf Stock (CSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $90.73 | $86.00 | $4.73 | 38,810.0 | -0.43% |
| Jan, 2025 | $92.22 | $82.58 | $9.64 | 66,991.0 | +7.68% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.00 | $81.58 | $8.42 | 181,232.0 | -7.11% |
| Nov, 2024 | $93.60 | $80.78 | $12.82 | 55,909.0 | +7.53% |
| Oct, 2024 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| Sep, 2024 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| Aug, 2024 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| Jul, 2024 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| Jun, 2024 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| May, 2024 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| Apr, 2024 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| Mar, 2024 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| Feb, 2024 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| Jan, 2024 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.08 | $59.51 | $5.57 | 43,829.0 | +8.85% |
| Nov, 2023 | $59.45 | $53.64 | $5.81 | 17,692.0 | +10.91% |
| Oct, 2023 | $56.85 | $52.14 | $4.71 | 35,320.0 | -4.66% |
| Sep, 2023 | $59.06 | $54.73 | $4.33 | 23,550.0 | -4.27% |
| Aug, 2023 | $59.71 | $56.62 | $3.09 | 17,535.0 | -1.92% |
| Jul, 2023 | $59.67 | $55.35 | $4.32 | 25,753.0 | +5.02% |
| Jun, 2023 | $57.34 | $53.58 | $3.76 | 20,512.0 | +6.76% |
| May, 2023 | $55.60 | $53.22 | $2.37 | 23,093.0 | -4.14% |
| Apr, 2023 | $56.73 | $53.47 | $3.26 | 15,159.0 | -1.92% |
| Mar, 2023 | $59.05 | $53.17 | $5.88 | 18,895.0 | -2.01% |
| Feb, 2023 | $60.02 | $57.33 | $2.69 | 31,027.0 | -0.71% |
| Jan, 2023 | $58.18 | $51.92 | $6.26 | 26,590.0 | +11.08% |
0.51%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):