Get the Stockscreener App
89.24
2.98%
2.5865
Invesco S P Spin Off Etf Stock (CSD) Price History
The historical daily chart and data for Invesco S P Spin Off Etf stock (CSD), show that the latest closing stock price as of November 22, 2024, is $89.24.
- Invesco S P Spin Off Etf all-time high stock price is $89.24, occurred on November 22, 2024.
- The lowest Invesco S P Spin Off Etf stock price recorded was $0.00 on November 13, 2020. Since then, Invesco S P Spin Off Etf's stock price has risen over to $89.24 now.
- The 52-week high stock price for CSD is $89.24, representing a 0.00% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for CSD is $58.59, indicating a -34.34% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Invesco S P Spin Off Etf (CSD) stock in the beginning of 2023 was $62.27. The stock closed the year at $52.38, a loss of over -15.88% for the year.
The table below shows more information about CSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $89.24 | $87.06 | $2.18 | 3,483.0 | +2.98% |
| Nov 21, 2024 | $87.89 | $85.02 | $2.87 | 2,487.0 | +3.09% |
| Nov 20, 2024 | $84.05 | $83.47 | $0.5865 | 756.0 | +0.76% |
| Nov 19, 2024 | $83.42 | $81.96 | $1.46 | 3,479.0 | +0.81% |
| Nov 18, 2024 | $83.06 | $82.50 | $0.5639 | 1,232.0 | -0.10% |
| Nov 15, 2024 | $83.18 | $82.83 | $0.3522 | 1,744.0 | -0.77% |
| Nov 14, 2024 | $84.12 | $83.47 | $0.6475 | 3,780.0 | -1.73% |
| Nov 13, 2024 | $85.95 | $84.85 | $1.10 | 2,515.0 | -0.27% |
| Nov 12, 2024 | $86.55 | $85.14 | $1.41 | 2,850.0 | -1.92% |
| Nov 11, 2024 | $87.15 | $86.81 | $0.3387 | 8,672.0 | +0.32% |
| Nov 08, 2024 | $87.06 | $86.56 | $0.4955 | 1,181.0 | +0.30% |
| Nov 07, 2024 | $86.59 | $85.99 | $0.60 | 3,195.0 | +0.72% |
| Nov 06, 2024 | $85.79 | $85.16 | $0.63 | 1,983.0 | +3.54% |
| Nov 05, 2024 | $82.76 | $80.94 | $1.82 | 1,983.0 | +2.45% |
| Nov 04, 2024 | $81.54 | $80.78 | $0.76 | 541.0 | -1.61% |
| Nov 01, 2024 | $83.37 | $82.10 | $1.27 | 1,182.0 | -0.70% |
| Oct 31, 2024 | $83.14 | $82.68 | $0.4633 | 681.0 | -0.20% |
| Oct 30, 2024 | $83.10 | $82.29 | $0.81 | 3,677.0 | +0.41% |
| Oct 29, 2024 | $82.50 | $82.08 | $0.42 | 749.0 | +0.79% |
| Oct 28, 2024 | $81.91 | $81.61 | $0.2992 | 536.0 | +0.95% |
| Oct 25, 2024 | $82.17 | $81.08 | $1.09 | 906.0 | -0.75% |
| Oct 24, 2024 | $81.71 | $81.39 | $0.322 | 1,104.0 | +0.33% |
Invesco S P Spin Off Etf Stock (CSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Spin Off Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Spin Off Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Spin Off Etf Stock (CSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $89.24 | $80.78 | $8.46 | 44,546.0 | +7.93% |
| Oct, 2024 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| Sep, 2024 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| Aug, 2024 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| Jul, 2024 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| Jun, 2024 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| May, 2024 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| Apr, 2024 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| Mar, 2024 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| Feb, 2024 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| Jan, 2024 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.08 | $59.51 | $5.57 | 43,829.0 | +8.85% |
| Nov, 2023 | $59.45 | $53.64 | $5.81 | 17,692.0 | +10.91% |
| Oct, 2023 | $56.85 | $52.14 | $4.71 | 35,320.0 | -4.66% |
| Sep, 2023 | $59.06 | $54.73 | $4.33 | 23,550.0 | -4.27% |
| Aug, 2023 | $59.71 | $56.62 | $3.09 | 17,535.0 | -1.92% |
| Jul, 2023 | $59.67 | $55.35 | $4.32 | 25,753.0 | +5.02% |
| Jun, 2023 | $57.34 | $53.58 | $3.76 | 20,512.0 | +6.76% |
| May, 2023 | $55.60 | $53.22 | $2.37 | 23,093.0 | -4.14% |
| Apr, 2023 | $56.73 | $53.47 | $3.26 | 15,159.0 | -1.92% |
| Mar, 2023 | $59.05 | $53.17 | $5.88 | 18,895.0 | -2.01% |
| Feb, 2023 | $60.02 | $57.33 | $2.69 | 31,027.0 | -0.71% |
| Jan, 2023 | $58.18 | $51.92 | $6.26 | 26,590.0 | +11.08% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $56.47 | $50.69 | $5.78 | 25,590.0 | -7.17% |
| Nov, 2022 | $56.43 | $50.97 | $5.46 | 10,117.0 | +5.79% |
| Oct, 2022 | $53.35 | $48.39 | $4.96 | 11,527.0 | +11.95% |
| Sep, 2022 | $55.79 | $47.58 | $8.21 | 33,554.0 | -10.88% |
| Aug, 2022 | $58.25 | $53.47 | $4.78 | 34,596.0 | -2.00% |
| Jul, 2022 | $54.56 | $48.33 | $6.23 | 17,238.0 | +9.27% |
| Jun, 2022 | $58.48 | $49.14 | $9.34 | 57,240.0 | -13.05% |
| May, 2022 | $59.20 | $53.21 | $5.99 | 65,748.0 | +0.96% |
| Apr, 2022 | $60.99 | $56.87 | $4.12 | 33,871.0 | -5.33% |
| Mar, 2022 | $61.86 | $56.98 | $4.88 | 71,951.0 | +1.04% |
| Feb, 2022 | $61.95 | $55.99 | $5.96 | 41,988.0 | -0.91% |
| Jan, 2022 | $63.04 | $56.31 | $6.73 | 42,376.0 | -3.49% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):