Get the Stockscreener App
115.69
1.58%
1.7972
Invesco S P Spin Off Etf Stock (CSD) Price History
The historical daily chart and data for Invesco S P Spin Off Etf stock (CSD), show that the latest closing stock price as of February 13, 2026, is $115.69.
- Invesco S P Spin Off Etf all-time high stock price is $117.67, occurred on February 12, 2026.
- The lowest Invesco S P Spin Off Etf stock price recorded was $0.00 on November 13, 2020. Since then, Invesco S P Spin Off Etf's stock price has risen over to $115.69 now.
- The 52-week high stock price for CSD is $117.67, representing a 1.71% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for CSD is $63.06, indicating a -45.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Spin Off Etf (CSD) stock in the beginning of 2025 was $62.27. The stock closed the year at $52.38, a loss of over -15.88% for the year.
The table below shows more information about CSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $117.0 | $113.7 | $3.26 | 3,623.0 | +1.58% |
| Feb 12, 2026 | $117.7 | $113.9 | $3.77 | 3,647.0 | -1.48% |
| Feb 11, 2026 | $115.7 | $114.1 | $1.58 | 5,339.0 | +2.16% |
| Feb 10, 2026 | $114.3 | $113.2 | $1.10 | 8,316.0 | -0.53% |
| Feb 09, 2026 | $114.2 | $113.2 | $1.02 | 7,595.0 | +0.68% |
| Feb 06, 2026 | $113.5 | $111.4 | $2.17 | 4,483.0 | +3.25% |
| Feb 05, 2026 | $111.7 | $109.0 | $2.70 | 5,517.0 | -2.75% |
| Feb 04, 2026 | $113.4 | $111.9 | $1.50 | 6,847.0 | -1.79% |
| Feb 03, 2026 | $115.3 | $112.7 | $2.60 | 10,235.0 | +0.92% |
| Feb 02, 2026 | $113.5 | $111.7 | $1.80 | 6,851.0 | +2.38% |
| Jan 30, 2026 | $113.0 | $110.3 | $2.76 | 6,424.0 | -0.15% |
| Jan 29, 2026 | $111.1 | $109.9 | $1.19 | 5,154.0 | +0.21% |
| Jan 28, 2026 | $111.0 | $110.0 | $0.97 | 4,135.0 | +0.75% |
| Jan 27, 2026 | $111.1 | $110.0 | $1.06 | 2,511.0 | -0.78% |
| Jan 26, 2026 | $111.9 | $110.8 | $1.02 | 2,275.0 | -0.02% |
| Jan 23, 2026 | $112.3 | $110.8 | $1.46 | 10,358.0 | -1.40% |
| Jan 22, 2026 | $113.0 | $112.5 | $0.556 | 2,781.0 | -0.57% |
| Jan 21, 2026 | $113.3 | $110.5 | $2.86 | 11,542.0 | +2.72% |
| Jan 20, 2026 | $111.6 | $110.1 | $1.53 | 4,086.0 | -1.44% |
| Jan 16, 2026 | $112.0 | $111.2 | $0.825 | 10,139.0 | +0.14% |
| Jan 15, 2026 | $112.3 | $111.5 | $0.85 | 6,454.0 | +1.81% |
Invesco S P Spin Off Etf Stock (CSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Spin Off Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Spin Off Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Spin Off Etf Stock (CSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $117.7 | $109.0 | $8.67 | 66,076.0 | +4.33% |
| Jan, 2026 | $113.3 | $100.0 | $13.30 | 85,159.0 | +11.19% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.7 | $96.38 | $8.31 | 37,290.0 | +1.82% |
| Nov, 2025 | $99.72 | $91.45 | $8.27 | 48,348.0 | +2.88% |
| Oct, 2025 | $102.9 | $91.13 | $11.76 | 47,899.0 | +3.49% |
| Sep, 2025 | $95.29 | $86.34 | $8.95 | 26,142.0 | +5.57% |
| Aug, 2025 | $92.05 | $84.12 | $7.93 | 75,702.0 | +2.14% |
| Jul, 2025 | $88.76 | $82.99 | $5.77 | 78,176.0 | +2.93% |
| Jun, 2025 | $84.60 | $79.44 | $5.16 | 26,054.0 | +4.95% |
| May, 2025 | $81.43 | $72.89 | $8.54 | 42,973.0 | +8.78% |
| Apr, 2025 | $77.44 | $63.06 | $14.38 | 73,380.0 | -2.04% |
| Mar, 2025 | $80.91 | $73.17 | $7.74 | 47,235.0 | -7.75% |
| Feb, 2025 | $90.73 | $80.17 | $10.56 | 239,992.0 | -8.08% |
| Jan, 2025 | $92.22 | $82.58 | $9.64 | 66,991.0 | +7.68% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.00 | $81.58 | $8.42 | 181,232.0 | -7.11% |
| Nov, 2024 | $93.60 | $80.78 | $12.82 | 55,909.0 | +7.53% |
| Oct, 2024 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| Sep, 2024 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| Aug, 2024 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| Jul, 2024 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| Jun, 2024 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| May, 2024 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| Apr, 2024 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| Mar, 2024 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| Feb, 2024 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| Jan, 2024 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):