Get the Stockscreener App
81.43
0.59%
0.4769
Invesco S P Spin Off Etf Stock (CSD) Price History
The historical daily chart and data for Invesco S P Spin Off Etf stock (CSD), show that the latest closing stock price as of May 16, 2025, is $81.43.
- Invesco S P Spin Off Etf all-time high stock price is $93.60, occurred on November 29, 2024.
- The lowest Invesco S P Spin Off Etf stock price recorded was $0.00 on November 13, 2020. Since then, Invesco S P Spin Off Etf's stock price has risen over to $81.43 now.
- The 52-week high stock price for CSD is $93.60, representing a 14.95% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for CSD is $63.06, indicating a -22.56% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Spin Off Etf (CSD) stock in the beginning of 2024 was $62.27. The stock closed the year at $52.38, a loss of over -15.88% for the year.
The table below shows more information about CSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $81.43 | $80.89 | $0.54 | 2,437.0 | +0.59% |
| May 15, 2025 | $81.03 | $80.21 | $0.82 | 1,744.0 | +0.40% |
| May 14, 2025 | $80.71 | $80.63 | $0.0783 | 830.0 | -0.25% |
| May 13, 2025 | $81.24 | $80.26 | $0.98 | 1,675.0 | +1.25% |
| May 12, 2025 | $80.53 | $79.54 | $0.99 | 3,303.0 | +4.12% |
| May 09, 2025 | $76.84 | $76.49 | $0.35 | 1,047.0 | +0.13% |
| May 08, 2025 | $77.01 | $76.58 | $0.4278 | 1,532.0 | +2.08% |
| May 07, 2025 | $75.43 | $72.89 | $2.54 | 5,724.0 | -0.52% |
| May 06, 2025 | $75.81 | $75.13 | $0.68 | 1,237.0 | -0.13% |
| May 05, 2025 | $75.92 | $74.93 | $0.99 | 5,695.0 | -0.33% |
| May 02, 2025 | $75.94 | $74.82 | $1.12 | 1,031.0 | +3.03% |
| May 01, 2025 | $74.07 | $73.54 | $0.5341 | 694.0 | +0.07% |
| Apr 30, 2025 | $73.49 | $72.21 | $1.28 | 1,386.0 | +0.27% |
| Apr 29, 2025 | $73.29 | $72.72 | $0.57 | 1,000.0 | +0.74% |
| Apr 28, 2025 | $72.95 | $72.12 | $0.83 | 1,073.0 | +0.27% |
| Apr 25, 2025 | $72.55 | $72.51 | $0.0449 | 382.0 | +0.28% |
| Apr 24, 2025 | $72.36 | $71.13 | $1.23 | 1,111.0 | +3.69% |
| Apr 23, 2025 | $71.55 | $69.78 | $1.77 | 859.0 | +2.70% |
| Apr 22, 2025 | $68.16 | $66.90 | $1.26 | 1,340.0 | +2.94% |
| Apr 21, 2025 | $66.01 | $65.45 | $0.5564 | 1,220.0 | -3.58% |
| Apr 17, 2025 | $68.84 | $68.39 | $0.455 | 1,694.0 | +0.63% |
Invesco S P Spin Off Etf Stock (CSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Spin Off Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Spin Off Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Spin Off Etf Stock (CSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $81.43 | $72.89 | $8.54 | 29,386.0 | +10.81% |
| Apr, 2025 | $77.44 | $63.06 | $14.38 | 73,380.0 | -2.04% |
| Mar, 2025 | $80.91 | $73.17 | $7.74 | 47,235.0 | -7.75% |
| Feb, 2025 | $90.73 | $80.17 | $10.56 | 239,992.0 | -8.08% |
| Jan, 2025 | $92.22 | $82.58 | $9.64 | 66,991.0 | +7.68% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.00 | $81.58 | $8.42 | 181,232.0 | -7.11% |
| Nov, 2024 | $93.60 | $80.78 | $12.82 | 55,909.0 | +7.53% |
| Oct, 2024 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| Sep, 2024 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| Aug, 2024 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| Jul, 2024 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| Jun, 2024 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| May, 2024 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| Apr, 2024 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| Mar, 2024 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| Feb, 2024 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| Jan, 2024 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.08 | $59.51 | $5.57 | 43,829.0 | +8.85% |
| Nov, 2023 | $59.45 | $53.64 | $5.81 | 17,692.0 | +10.91% |
| Oct, 2023 | $56.85 | $52.14 | $4.71 | 35,320.0 | -4.66% |
| Sep, 2023 | $59.06 | $54.73 | $4.33 | 23,550.0 | -4.27% |
| Aug, 2023 | $59.71 | $56.62 | $3.09 | 17,535.0 | -1.92% |
| Jul, 2023 | $59.67 | $55.35 | $4.32 | 25,753.0 | +5.02% |
| Jun, 2023 | $57.34 | $53.58 | $3.76 | 20,512.0 | +6.76% |
| May, 2023 | $55.60 | $53.22 | $2.37 | 23,093.0 | -4.14% |
| Apr, 2023 | $56.73 | $53.47 | $3.26 | 15,159.0 | -1.92% |
| Mar, 2023 | $59.05 | $53.17 | $5.88 | 18,895.0 | -2.01% |
| Feb, 2023 | $60.02 | $57.33 | $2.69 | 31,027.0 | -0.71% |
| Jan, 2023 | $58.18 | $51.92 | $6.26 | 26,590.0 | +11.08% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):