loading

Invesco S P Spin Off Etf Stock (CSD) Price History

The historical daily chart and data for Invesco S P Spin Off Etf stock (CSD), show that the latest closing stock price as of July 02, 2025, is $84.59.
  • Invesco S P Spin Off Etf all-time high stock price is $93.60, occurred on November 29, 2024.
  • The lowest Invesco S P Spin Off Etf stock price recorded was $0.00 on November 13, 2020. Since then, Invesco S P Spin Off Etf's stock price has risen over to $84.59 now.
  • The 52-week high stock price for CSD is $93.60, representing a 10.65% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for CSD is $63.06, indicating a -25.46% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P Spin Off Etf (CSD) stock in the beginning of 2024 was $62.27. The stock closed the year at $52.38, a loss of over -15.88% for the year.
The table below shows more information about CSD historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $84.59 $84.06 $0.5344 987.0 +0.77%
Jul 01, 2025 $84.19 $83.51 $0.68 1,275.0 +0.06%
Jun 30, 2025 $84.24 $83.78 $0.46 3,711.0 -0.09%
Jun 27, 2025 $84.60 $83.88 $0.7203 922.0 +0.24%
Jun 26, 2025 $83.77 $83.69 $0.0846 533.0 +1.30%
Jun 25, 2025 $82.83 $82.70 $0.1295 1,447.0 -0.53%
Jun 24, 2025 $83.14 $82.50 $0.641 358.0 +1.38%
Jun 23, 2025 $82.01 $80.76 $1.25 437.0 +1.56%
Jun 20, 2025 $81.38 $80.50 $0.875 1,160.0 +0.10%
Jun 18, 2025 $80.67 $80.67 $0.00 164.0 +0.45%
Jun 17, 2025 $81.15 $80.31 $0.842 438.0 -1.15%
Jun 16, 2025 $81.68 $81.19 $0.49 941.0 +1.50%
Jun 13, 2025 $80.51 $79.93 $0.5751 1,124.0 -1.74%
Jun 12, 2025 $81.47 $80.80 $0.6668 525.0 +0.19%
Jun 11, 2025 $81.59 $81.22 $0.37 820.0 -0.49%
Jun 10, 2025 $81.75 $81.65 $0.10 603.0 -0.38%
Jun 09, 2025 $82.41 $81.63 $0.78 1,762.0 +0.56%
Jun 06, 2025 $81.56 $81.21 $0.35 2,142.0 +1.15%
Jun 05, 2025 $81.21 $80.42 $0.7899 4,731.0 -0.29%
Jun 04, 2025 $81.33 $80.87 $0.4597 1,072.0 -0.37%
Jun 03, 2025 $81.17 $80.90 $0.269 1,457.0 +1.71%

Invesco S P Spin Off Etf Stock (CSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Spin Off Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Spin Off Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Spin Off Etf Stock (CSD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $84.59 $83.51 $1.08 3,249.0 +0.83%
Jun, 2025 $84.60 $79.44 $5.16 26,054.0 +4.95%
May, 2025 $81.43 $72.89 $8.54 42,973.0 +8.78%
Apr, 2025 $77.44 $63.06 $14.38 73,380.0 -2.04%
Mar, 2025 $80.91 $73.17 $7.74 47,235.0 -7.75%
Feb, 2025 $90.73 $80.17 $10.56 239,992.0 -8.08%
Jan, 2025 $92.22 $82.58 $9.64 66,991.0 +7.68%

Invesco S P Spin Off Etf Stock (CSD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $90.00 $81.58 $8.42 181,232.0 -7.11%
Nov, 2024 $93.60 $80.78 $12.82 55,909.0 +7.53%
Oct, 2024 $84.63 $79.20 $5.43 55,419.0 +2.90%
Sep, 2024 $81.00 $72.17 $8.83 23,189.0 +5.12%
Aug, 2024 $76.43 $68.73 $7.70 13,849.0 +1.33%
Jul, 2024 $76.18 $69.13 $7.05 19,941.0 +8.31%
Jun, 2024 $71.20 $68.31 $2.89 63,903.0 -2.54%
May, 2024 $73.54 $68.05 $5.49 146,237.0 +4.60%
Apr, 2024 $71.00 $66.95 $4.05 17,932.0 -3.75%
Mar, 2024 $70.98 $67.86 $3.12 24,061.0 +4.26%
Feb, 2024 $68.37 $62.23 $6.14 25,139.0 +8.86%
Jan, 2024 $64.25 $61.00 $3.25 36,913.0 -3.04%

Invesco S P Spin Off Etf Stock (CSD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.08 $59.51 $5.57 43,829.0 +8.85%
Nov, 2023 $59.45 $53.64 $5.81 17,692.0 +10.91%
Oct, 2023 $56.85 $52.14 $4.71 35,320.0 -4.66%
Sep, 2023 $59.06 $54.73 $4.33 23,550.0 -4.27%
Aug, 2023 $59.71 $56.62 $3.09 17,535.0 -1.92%
Jul, 2023 $59.67 $55.35 $4.32 25,753.0 +5.02%
Jun, 2023 $57.34 $53.58 $3.76 20,512.0 +6.76%
May, 2023 $55.60 $53.22 $2.37 23,093.0 -4.14%
Apr, 2023 $56.73 $53.47 $3.26 15,159.0 -1.92%
Mar, 2023 $59.05 $53.17 $5.88 18,895.0 -2.01%
Feb, 2023 $60.02 $57.33 $2.69 31,027.0 -0.71%
Jan, 2023 $58.18 $51.92 $6.26 26,590.0 +11.08%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):