Get the Stockscreener App
125.61
1.71%
-2.1797
After Hours:
125.00
-0.61
-0.49%
Invesco S P Spin Off Etf Stock (CSD) Price History
The historical daily chart and data for Invesco S P Spin Off Etf stock (CSD), show that the latest closing stock price as of October 14, 2026, is $125.61.
- Invesco S P Spin Off Etf all-time high stock price is $150.43, occurred on June 25, 2026.
- The lowest Invesco S P Spin Off Etf stock price recorded was $0.00 on November 13, 2020. Since then, Invesco S P Spin Off Etf's stock price has risen over to $125.61 now.
- The 52-week high stock price for CSD is $150.43, representing a 19.76% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for CSD is $91.45, indicating a -27.20% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Spin Off Etf (CSD) stock in the beginning of 2025 was $83.02. The stock closed the year at $99.73, a gain of over 20.12% for the year.
The table below shows more information about CSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $126.3 | $124.8 | $1.55 | 8,240.0 | -1.71% |
| Oct 13, 2026 | $127.8 | $126.0 | $1.79 | 5,375.0 | +0.21% |
| Oct 12, 2026 | $128.6 | $127.4 | $1.22 | 7,329.0 | -1.02% |
| Oct 09, 2026 | $129.0 | $128.2 | $0.785 | 3,104.0 | +0.55% |
| Oct 08, 2026 | $128.3 | $127.5 | $0.7649 | 48,159.0 | -0.53% |
| Oct 07, 2026 | $129.5 | $128.6 | $0.9496 | 15,218.0 | -1.61% |
| Oct 06, 2026 | $131.6 | $130.5 | $1.09 | 9,024.0 | +0.76% |
| Oct 05, 2026 | $130.3 | $128.5 | $1.83 | 5,026.0 | +1.04% |
| Oct 02, 2026 | $129.0 | $128.6 | $0.42 | 4,308.0 | +0.62% |
| Oct 01, 2026 | $127.8 | $125.6 | $2.23 | 3,411.0 | +0.86% |
| Sep 30, 2026 | $128.6 | $126.7 | $1.87 | 2,692.0 | -1.07% |
| Sep 29, 2026 | $128.1 | $127.3 | $0.83 | 4,432.0 | +0.39% |
| Sep 28, 2026 | $128.3 | $127.1 | $1.24 | 4,070.0 | -1.17% |
| Sep 25, 2026 | $129.3 | $128.5 | $0.795 | 6,823.0 | +0.51% |
| Sep 24, 2026 | $128.8 | $128.2 | $0.6651 | 7,884.0 | -0.93% |
| Sep 23, 2026 | $130.4 | $129.7 | $0.7869 | 3,981.0 | -1.11% |
| Sep 22, 2026 | $131.4 | $130.2 | $1.29 | 11,237.0 | +1.02% |
| Sep 21, 2026 | $130.1 | $129.3 | $0.818 | 13,727.0 | +0.61% |
| Sep 18, 2026 | $129.0 | $128.0 | $1.01 | 10,599.0 | +0.67% |
| Sep 17, 2026 | $129.4 | $127.7 | $1.67 | 9,778.0 | +0.96% |
| Sep 16, 2026 | $128.0 | $125.9 | $2.10 | 6,843.0 | +0.56% |
| Sep 15, 2026 | $127.2 | $126.0 | $1.18 | 7,614.0 | -0.72% |
Invesco S P Spin Off Etf Stock (CSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Spin Off Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Spin Off Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Spin Off Etf Stock (CSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $131.6 | $124.8 | $6.80 | 109,194.0 | -0.88% |
| Sep, 2026 | $133.2 | $125.9 | $7.23 | 152,586.0 | -3.40% |
| Aug, 2026 | $140.1 | $130.4 | $9.73 | 245,566.0 | -1.65% |
| Jul, 2026 | $148.2 | $131.5 | $16.70 | 350,281.0 | -10.93% |
| Jun, 2026 | $150.4 | $134.8 | $15.67 | 308,251.0 | +8.58% |
| May, 2026 | $139.3 | $127.3 | $12.03 | 346,077.0 | +8.00% |
| Apr, 2026 | $128.7 | $113.6 | $15.06 | 344,643.0 | +13.35% |
| Mar, 2026 | $120.9 | $107.2 | $13.64 | 168,692.0 | -6.74% |
| Feb, 2026 | $122.2 | $109.0 | $13.17 | 142,304.0 | +8.95% |
| Jan, 2026 | $113.3 | $100.0 | $13.30 | 85,159.0 | +11.19% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.7 | $96.38 | $8.31 | 37,290.0 | +1.82% |
| Nov, 2025 | $99.72 | $91.45 | $8.27 | 48,348.0 | +2.88% |
| Oct, 2025 | $102.9 | $91.13 | $11.76 | 47,899.0 | +3.49% |
| Sep, 2025 | $95.29 | $86.34 | $8.95 | 26,142.0 | +5.57% |
| Aug, 2025 | $92.05 | $84.12 | $7.93 | 75,702.0 | +2.14% |
| Jul, 2025 | $88.76 | $82.99 | $5.77 | 78,176.0 | +2.93% |
| Jun, 2025 | $84.60 | $79.44 | $5.16 | 26,054.0 | +4.95% |
| May, 2025 | $81.43 | $72.89 | $8.54 | 42,973.0 | +8.78% |
| Apr, 2025 | $77.44 | $63.06 | $14.38 | 73,380.0 | -2.04% |
| Mar, 2025 | $80.91 | $73.17 | $7.74 | 47,235.0 | -7.75% |
| Feb, 2025 | $90.73 | $80.17 | $10.56 | 239,992.0 | -8.08% |
| Jan, 2025 | $92.22 | $82.58 | $9.64 | 66,991.0 | +7.68% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.00 | $81.58 | $8.42 | 181,232.0 | -7.11% |
| Nov, 2024 | $93.60 | $80.78 | $12.82 | 55,909.0 | +7.53% |
| Oct, 2024 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| Sep, 2024 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| Aug, 2024 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| Jul, 2024 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| Jun, 2024 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| May, 2024 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| Apr, 2024 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| Mar, 2024 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| Feb, 2024 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| Jan, 2024 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):