Get the Stockscreener App
96.78
1.02%
-0.9927
After Hours:
96.84
0.0558
+0.06%
Invesco S P Spin Off Etf Stock (CSD) Price History
The historical daily chart and data for Invesco S P Spin Off Etf stock (CSD), show that the latest closing stock price as of October 28, 2025, is $96.78.
- Invesco S P Spin Off Etf all-time high stock price is $102.89, occurred on October 23, 2025.
- The lowest Invesco S P Spin Off Etf stock price recorded was $0.00 on November 13, 2020. Since then, Invesco S P Spin Off Etf's stock price has risen over to $96.78 now.
- The 52-week high stock price for CSD is $102.89, representing a 6.31% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for CSD is $63.06, indicating a -34.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Spin Off Etf (CSD) stock in the beginning of 2024 was $62.27. The stock closed the year at $52.38, a loss of over -15.88% for the year.
The table below shows more information about CSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $97.55 | $96.47 | $1.08 | 1,624.0 | -1.02% |
| Oct 27, 2025 | $99.04 | $97.58 | $1.46 | 1,028.0 | -0.50% |
| Oct 24, 2025 | $98.65 | $98.07 | $0.5805 | 1,607.0 | +1.61% |
| Oct 23, 2025 | $102.9 | $94.85 | $8.04 | 7,826.0 | +2.26% |
| Oct 22, 2025 | $95.22 | $94.57 | $0.6473 | 390.0 | -1.62% |
| Oct 21, 2025 | $96.13 | $96.07 | $0.0619 | 361.0 | +0.38% |
| Oct 20, 2025 | $95.79 | $95.76 | $0.0256 | 8,223.0 | +1.35% |
| Oct 17, 2025 | $94.48 | $94.48 | $0.00 | 114.0 | -0.47% |
| Oct 16, 2025 | $96.23 | $94.93 | $1.31 | 196.0 | -0.69% |
| Oct 15, 2025 | $95.74 | $95.58 | $0.1566 | 2,837.0 | +1.59% |
| Oct 14, 2025 | $94.30 | $91.96 | $2.34 | 494.0 | +0.33% |
| Oct 13, 2025 | $94.40 | $93.67 | $0.73 | 6,826.0 | +2.90% |
| Oct 10, 2025 | $99.06 | $91.13 | $7.93 | 2,118.0 | -3.85% |
| Oct 09, 2025 | $94.82 | $94.78 | $0.0382 | 522.0 | -0.61% |
| Oct 08, 2025 | $95.36 | $95.36 | $0.00 | 680.0 | +1.94% |
| Oct 07, 2025 | $93.86 | $93.55 | $0.308 | 735.0 | -1.39% |
| Oct 06, 2025 | $96.04 | $94.87 | $1.17 | 493.0 | -0.16% |
| Oct 03, 2025 | $95.20 | $95.02 | $0.1766 | 785.0 | +0.56% |
| Oct 02, 2025 | $94.53 | $94.43 | $0.10 | 1,133.0 | +0.55% |
| Oct 01, 2025 | $94.08 | $93.70 | $0.38 | 1,260.0 | +0.91% |
| Sep 30, 2025 | $93.12 | $92.31 | $0.8119 | 906.0 | +1.03% |
Invesco S P Spin Off Etf Stock (CSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Spin Off Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Spin Off Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Spin Off Etf Stock (CSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $102.9 | $91.13 | $11.76 | 40,876.0 | +3.93% |
| Sep, 2025 | $95.29 | $86.34 | $8.95 | 26,142.0 | +5.57% |
| Aug, 2025 | $92.05 | $84.12 | $7.93 | 75,702.0 | +2.14% |
| Jul, 2025 | $88.76 | $82.99 | $5.77 | 78,176.0 | +2.93% |
| Jun, 2025 | $84.60 | $79.44 | $5.16 | 26,054.0 | +4.95% |
| May, 2025 | $81.43 | $72.89 | $8.54 | 42,973.0 | +8.78% |
| Apr, 2025 | $77.44 | $63.06 | $14.38 | 73,380.0 | -2.04% |
| Mar, 2025 | $80.91 | $73.17 | $7.74 | 47,235.0 | -7.75% |
| Feb, 2025 | $90.73 | $80.17 | $10.56 | 239,992.0 | -8.08% |
| Jan, 2025 | $92.22 | $82.58 | $9.64 | 66,991.0 | +7.68% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.00 | $81.58 | $8.42 | 181,232.0 | -7.11% |
| Nov, 2024 | $93.60 | $80.78 | $12.82 | 55,909.0 | +7.53% |
| Oct, 2024 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| Sep, 2024 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| Aug, 2024 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| Jul, 2024 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| Jun, 2024 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| May, 2024 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| Apr, 2024 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| Mar, 2024 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| Feb, 2024 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| Jan, 2024 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.08 | $59.51 | $5.57 | 43,829.0 | +8.85% |
| Nov, 2023 | $59.45 | $53.64 | $5.81 | 17,692.0 | +10.91% |
| Oct, 2023 | $56.85 | $52.14 | $4.71 | 35,320.0 | -4.66% |
| Sep, 2023 | $59.06 | $54.73 | $4.33 | 23,550.0 | -4.27% |
| Aug, 2023 | $59.71 | $56.62 | $3.09 | 17,535.0 | -1.92% |
| Jul, 2023 | $59.67 | $55.35 | $4.32 | 25,753.0 | +5.02% |
| Jun, 2023 | $57.34 | $53.58 | $3.76 | 20,512.0 | +6.76% |
| May, 2023 | $55.60 | $53.22 | $2.37 | 23,093.0 | -4.14% |
| Apr, 2023 | $56.73 | $53.47 | $3.26 | 15,159.0 | -1.92% |
| Mar, 2023 | $59.05 | $53.17 | $5.88 | 18,895.0 | -2.01% |
| Feb, 2023 | $60.02 | $57.33 | $2.69 | 31,027.0 | -0.71% |
| Jan, 2023 | $58.18 | $51.92 | $6.26 | 26,590.0 | +11.08% |
0.67%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):