Get the Stockscreener App
84.90
2.26%
1.8762
After Hours:
84.88
-0.0199
-0.02%
Invesco S P Spin Off Etf Stock (CSD) Price History
The historical daily chart and data for Invesco S P Spin Off Etf stock (CSD), show that the latest closing stock price as of January 03, 2025, is $84.90.
- Invesco S P Spin Off Etf all-time high stock price is $93.60, occurred on November 29, 2024.
- The lowest Invesco S P Spin Off Etf stock price recorded was $0.00 on November 13, 2020. Since then, Invesco S P Spin Off Etf's stock price has risen over to $84.90 now.
- The 52-week high stock price for CSD is $93.60, representing a 10.25% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for CSD is $61.00, indicating a -28.15% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Invesco S P Spin Off Etf (CSD) stock in the beginning of 2024 was $62.27. The stock closed the year at $52.38, a loss of over -15.88% for the year.
The table below shows more information about CSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $84.93 | $83.65 | $1.28 | 1,627.0 | +2.26% |
| Jan 02, 2025 | $83.07 | $82.58 | $0.49 | 1,345.0 | +1.05% |
| Dec 31, 2024 | $82.74 | $82.16 | $0.58 | 4,350.0 | -0.51% |
| Dec 30, 2024 | $82.85 | $81.93 | $0.9244 | 1,548.0 | -0.62% |
| Dec 27, 2024 | $83.78 | $82.59 | $1.19 | 2,266.0 | -1.13% |
| Dec 26, 2024 | $84.05 | $83.10 | $0.9454 | 1,328.0 | +0.70% |
| Dec 24, 2024 | $83.46 | $82.91 | $0.5525 | 1,224.0 | +0.66% |
| Dec 23, 2024 | $83.57 | $82.34 | $1.23 | 3,008.0 | -0.52% |
| Dec 20, 2024 | $83.57 | $81.58 | $1.99 | 2,825.0 | +1.99% |
| Dec 19, 2024 | $84.36 | $81.72 | $2.64 | 3,844.0 | -3.23% |
| Dec 18, 2024 | $85.32 | $82.31 | $3.01 | 142,431.0 | -0.84% |
| Dec 17, 2024 | $86.30 | $84.80 | $1.50 | 2,605.0 | -1.49% |
| Dec 16, 2024 | $87.58 | $86.34 | $1.24 | 2,166.0 | +0.21% |
| Dec 13, 2024 | $86.29 | $86.01 | $0.2756 | 3,423.0 | -0.94% |
| Dec 12, 2024 | $87.10 | $87.10 | $0.00 | 488.0 | -0.72% |
| Dec 11, 2024 | $87.73 | $87.43 | $0.2976 | 835.0 | +1.14% |
| Dec 10, 2024 | $88.66 | $86.74 | $1.92 | 6,116.0 | -0.51% |
| Dec 09, 2024 | $88.41 | $86.86 | $1.55 | 697.0 | -0.89% |
| Dec 06, 2024 | $88.00 | $87.59 | $0.41 | 1,246.0 | -0.09% |
| Dec 05, 2024 | $88.05 | $88.05 | $0.00 | 346.0 | -0.61% |
Invesco S P Spin Off Etf Stock (CSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Spin Off Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Spin Off Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Spin Off Etf Stock (CSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $84.93 | $82.58 | $2.35 | 4,599.0 | +3.33% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.00 | $81.58 | $8.42 | 181,232.0 | -7.11% |
| Nov, 2024 | $93.60 | $80.78 | $12.82 | 55,909.0 | +7.53% |
| Oct, 2024 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| Sep, 2024 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| Aug, 2024 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| Jul, 2024 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| Jun, 2024 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| May, 2024 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| Apr, 2024 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| Mar, 2024 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| Feb, 2024 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| Jan, 2024 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
Invesco S P Spin Off Etf Stock (CSD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.08 | $59.51 | $5.57 | 43,829.0 | +8.85% |
| Nov, 2023 | $59.45 | $53.64 | $5.81 | 17,692.0 | +10.91% |
| Oct, 2023 | $56.85 | $52.14 | $4.71 | 35,320.0 | -4.66% |
| Sep, 2023 | $59.06 | $54.73 | $4.33 | 23,550.0 | -4.27% |
| Aug, 2023 | $59.71 | $56.62 | $3.09 | 17,535.0 | -1.92% |
| Jul, 2023 | $59.67 | $55.35 | $4.32 | 25,753.0 | +5.02% |
| Jun, 2023 | $57.34 | $53.58 | $3.76 | 20,512.0 | +6.76% |
| May, 2023 | $55.60 | $53.22 | $2.37 | 23,093.0 | -4.14% |
| Apr, 2023 | $56.73 | $53.47 | $3.26 | 15,159.0 | -1.92% |
| Mar, 2023 | $59.05 | $53.17 | $5.88 | 18,895.0 | -2.01% |
| Feb, 2023 | $60.02 | $57.33 | $2.69 | 31,027.0 | -0.71% |
| Jan, 2023 | $58.18 | $51.92 | $6.26 | 26,590.0 | +11.08% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):