Get the Stockscreener App
20.73
0.39%
0.08
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Price History
The historical daily chart and data for Direxion Daily Csco Bear 1 X Etf stock (CSCS), show that the latest closing stock price as of March 03, 2026, is $20.73.
- Direxion Daily Csco Bear 1 X Etf all-time high stock price is $25.62, occurred on August 15, 2025.
- The lowest Direxion Daily Csco Bear 1 X Etf stock price recorded was $19.00 on February 10, 2026. Since then, Direxion Daily Csco Bear 1 X Etf's stock price has risen over 9.11% to $20.73 now.
- The 52-week high stock price for CSCS is $25.62, representing a 23.59% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for CSCS is $19.00, indicating a -8.35% decrease from the current share price, occurred on February 10, 2026.
The table below shows more information about CSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $20.91 | $20.73 | $0.18 | 324.0 | +0.39% |
| Mar 02, 2026 | $20.88 | $20.65 | $0.23 | 334.0 | -0.08% |
| Feb 27, 2026 | $21.06 | $20.67 | $0.3943 | 357.0 | -1.55% |
| Feb 26, 2026 | $21.01 | $20.76 | $0.2472 | 10,110.0 | +1.25% |
| Feb 25, 2026 | $20.82 | $20.73 | $0.09 | 1,053.0 | -1.19% |
| Feb 24, 2026 | $20.98 | $20.98 | $0.00 | 46.00 | -0.72% |
| Feb 23, 2026 | $21.13 | $20.89 | $0.2417 | 1,304.0 | +1.88% |
| Feb 20, 2026 | $20.90 | $20.74 | $0.1588 | 722.0 | -0.47% |
| Feb 19, 2026 | $20.92 | $20.72 | $0.20 | 1,097.0 | -0.48% |
| Feb 18, 2026 | $21.13 | $20.94 | $0.191 | 1,057.0 | -1.83% |
| Feb 17, 2026 | $21.33 | $21.22 | $0.1097 | 267.0 | +0.23% |
| Feb 13, 2026 | $22.18 | $21.27 | $0.91 | 2,278.0 | -2.43% |
| Feb 12, 2026 | $21.83 | $20.70 | $1.13 | 34,914.0 | +11.96% |
| Feb 11, 2026 | $19.56 | $19.28 | $0.279 | 27,053.0 | +1.06% |
| Feb 10, 2026 | $19.28 | $19.00 | $0.2751 | 418.0 | +0.23% |
| Feb 09, 2026 | $19.60 | $19.18 | $0.42 | 4,780.0 | -1.97% |
| Feb 06, 2026 | $19.62 | $19.62 | $0.00 | 68.00 | -2.94% |
| Feb 05, 2026 | $20.21 | $20.21 | $0.00 | 154.0 | -1.43% |
| Feb 04, 2026 | $20.50 | $20.48 | $0.025 | 284.0 | +2.29% |
| Feb 03, 2026 | $20.05 | $20.05 | $0.00 | 218.0 | -3.12% |
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csco Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csco Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.91 | $20.65 | $0.26 | 658.0 | +0.31% |
| Feb, 2026 | $22.18 | $19.00 | $3.18 | 86,282.0 | -3.00% |
| Jan, 2026 | $22.73 | $21.12 | $1.61 | 8,353.0 | -2.02% |
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.13 | $20.94 | $1.19 | 39,213.0 | -1.24% |
| Nov, 2025 | $23.68 | $21.01 | $2.67 | 69,483.0 | -4.89% |
| Oct, 2025 | $25.14 | $22.93 | $2.21 | 6,067.0 | -6.84% |
| Sep, 2025 | $25.56 | $24.70 | $0.8651 | 1,139.0 | +0.45% |
| Aug, 2025 | $25.62 | $23.63 | $1.99 | 8,768.0 | -1.43% |
| Jul, 2025 | $25.18 | $24.70 | $0.49 | 2,425.0 | +0.00% |
1.34%
Cap:
|
Volume (24h):