Get the Stockscreener App
23.52
0.63%
-0.1485
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Price History
The historical daily chart and data for Direxion Daily Csco Bear 1 X Etf stock (CSCS), show that the latest closing stock price as of November 07, 2025, is $23.52.
- Direxion Daily Csco Bear 1 X Etf all-time high stock price is $25.62, occurred on August 15, 2025.
- The lowest Direxion Daily Csco Bear 1 X Etf stock price recorded was $22.61 on November 03, 2025. Since then, Direxion Daily Csco Bear 1 X Etf's stock price has risen over 4.04% to $23.52 now.
- The 52-week high stock price for CSCS is $25.62, representing a 8.93% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for CSCS is $22.61, indicating a -3.89% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about CSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $23.68 | $23.68 | $0.00 | 38.00 | +0.05% |
| Nov 06, 2025 | $23.67 | $23.67 | $0.0035 | 189.0 | +1.45% |
| Nov 05, 2025 | $23.33 | $23.33 | $0.00 | 36.00 | +0.24% |
| Nov 04, 2025 | $23.27 | $23.27 | $0.00 | 5.00 | +2.96% |
| Nov 03, 2025 | $22.61 | $22.61 | $0.00 | 20.00 | -1.74% |
| Oct 31, 2025 | $23.08 | $23.00 | $0.075 | 153.0 | -0.15% |
| Oct 30, 2025 | $23.04 | $23.04 | $0.00 | 10.00 | -2.33% |
| Oct 29, 2025 | $23.59 | $22.93 | $0.66 | 1,002.0 | +1.76% |
| Oct 28, 2025 | $23.18 | $23.18 | $0.00 | 28.00 | -1.69% |
| Oct 27, 2025 | $23.58 | $23.58 | $0.00 | 133.0 | -0.96% |
| Oct 24, 2025 | $23.81 | $23.81 | $0.00 | 41.00 | -0.48% |
| Oct 23, 2025 | $23.93 | $23.93 | $0.00 | 91.00 | +0.48% |
| Oct 22, 2025 | $23.81 | $23.81 | $0.00 | 38.00 | +0.29% |
| Oct 21, 2025 | $23.74 | $23.74 | $0.00 | 106.0 | -0.17% |
| Oct 20, 2025 | $23.78 | $23.78 | $0.00 | 22.00 | -0.71% |
| Oct 17, 2025 | $23.95 | $23.95 | $0.00 | 82.00 | -1.52% |
| Oct 16, 2025 | $24.32 | $24.32 | $0.00 | 96.00 | +0.51% |
| Oct 15, 2025 | $24.20 | $24.20 | $0.0033 | 124.0 | -0.95% |
| Oct 14, 2025 | $25.14 | $24.43 | $0.71 | 1,669.0 | -1.88% |
| Oct 13, 2025 | $24.90 | $24.90 | $0.00 | 6.00 | +0.74% |
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csco Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csco Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $23.68 | $22.61 | $1.07 | 326.0 | +2.93% |
| Oct, 2025 | $25.14 | $22.93 | $2.21 | 6,067.0 | -6.84% |
| Sep, 2025 | $25.56 | $24.70 | $0.8651 | 1,139.0 | +0.45% |
| Aug, 2025 | $25.62 | $23.63 | $1.99 | 8,768.0 | -1.43% |
| Jul, 2025 | $25.18 | $24.70 | $0.49 | 2,425.0 | +0.00% |
0.22%
1.47%
Cap:
|
Volume (24h):