Get the Stockscreener App
14.02
0.50%
-0.07
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Price History
The historical daily chart and data for Direxion Daily Csco Bear 1 X Etf stock (CSCS), show that the latest closing stock price as of September 04, 2026, is $14.02.
- Direxion Daily Csco Bear 1 X Etf all-time high stock price is $25.62, occurred on August 15, 2025.
- The lowest Direxion Daily Csco Bear 1 X Etf stock price recorded was $12.08 on June 04, 2026. Since then, Direxion Daily Csco Bear 1 X Etf's stock price has risen over 16.06% to $14.02 now.
- The 52-week high stock price for CSCS is $25.56, representing a 82.31% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for CSCS is $12.08, indicating a -13.84% decrease from the current share price, occurred on June 04, 2026.
The table below shows more information about CSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $14.02 | $13.88 | $0.14 | 20,557.0 | -0.50% |
| Sep 03, 2026 | $14.20 | $13.98 | $0.22 | 3,724.0 | +0.79% |
| Sep 02, 2026 | $14.09 | $13.84 | $0.25 | 34,642.0 | +0.18% |
| Sep 01, 2026 | $14.01 | $13.87 | $0.14 | 1,906.0 | +0.83% |
| Aug 31, 2026 | $13.91 | $13.77 | $0.14 | 6,957.0 | -0.49% |
| Aug 28, 2026 | $13.91 | $13.76 | $0.1478 | 663.0 | +2.04% |
| Aug 27, 2026 | $13.66 | $13.62 | $0.04 | 12,314.0 | +0.18% |
| Aug 26, 2026 | $13.69 | $13.61 | $0.0836 | 2,041.0 | -1.04% |
| Aug 25, 2026 | $13.79 | $13.64 | $0.15 | 13,474.0 | -0.82% |
| Aug 24, 2026 | $13.94 | $13.82 | $0.1161 | 1,401.0 | +0.82% |
| Aug 21, 2026 | $13.80 | $13.64 | $0.16 | 9,153.0 | -1.32% |
| Aug 20, 2026 | $13.97 | $13.69 | $0.28 | 10,604.0 | +0.94% |
| Aug 19, 2026 | $13.81 | $13.61 | $0.1964 | 21,182.0 | +0.92% |
| Aug 18, 2026 | $13.84 | $13.63 | $0.205 | 11,858.0 | +1.14% |
| Aug 17, 2026 | $13.58 | $13.45 | $0.13 | 7,219.0 | -1.19% |
| Aug 14, 2026 | $13.87 | $13.53 | $0.34 | 19,386.0 | +1.48% |
| Aug 13, 2026 | $13.63 | $13.21 | $0.4196 | 96,512.0 | +8.79% |
| Aug 12, 2026 | $12.57 | $12.36 | $0.21 | 208,507.0 | -2.90% |
| Aug 11, 2026 | $12.77 | $12.61 | $0.1659 | 15,803.0 | +1.68% |
| Aug 10, 2026 | $12.56 | $12.38 | $0.1812 | 18,687.0 | -0.81% |
| Aug 07, 2026 | $12.86 | $12.66 | $0.1966 | 6,438.0 | -0.49% |
| Aug 06, 2026 | $12.79 | $12.63 | $0.16 | 12,232.0 | +0.65% |
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csco Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csco Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.20 | $13.84 | $0.36 | 81,386.0 | +1.30% |
| Aug, 2026 | $13.97 | $12.34 | $1.63 | 479,243.0 | +4.45% |
| Jul, 2026 | $14.27 | $12.73 | $1.54 | 94,417.0 | +0.19% |
| Jun, 2026 | $13.70 | $12.08 | $1.62 | 123,999.0 | +0.65% |
| May, 2026 | $17.66 | $13.06 | $4.60 | 455,701.0 | -25.57% |
| Apr, 2026 | $20.93 | $17.66 | $3.27 | 15,338.0 | -15.87% |
| Mar, 2026 | $21.70 | $19.67 | $2.03 | 13,217.0 | +1.55% |
| Feb, 2026 | $22.18 | $19.00 | $3.18 | 86,282.0 | -3.00% |
| Jan, 2026 | $22.73 | $21.12 | $1.61 | 8,353.0 | -2.02% |
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.13 | $20.94 | $1.19 | 39,213.0 | -1.24% |
| Nov, 2025 | $23.68 | $21.01 | $2.67 | 69,483.0 | -4.89% |
| Oct, 2025 | $25.14 | $22.93 | $2.21 | 6,067.0 | -6.84% |
| Sep, 2025 | $25.56 | $24.70 | $0.8651 | 1,139.0 | +0.45% |
| Aug, 2025 | $25.62 | $23.63 | $1.99 | 8,768.0 | -1.43% |
| Jul, 2025 | $25.18 | $24.70 | $0.49 | 2,425.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):