Get the Stockscreener App
13.05
0.20%
-0.0263
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Price History
The historical daily chart and data for Direxion Daily Csco Bear 1 X Etf stock (CSCS), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $13.05.
- Direxion Daily Csco Bear 1 X Etf all-time high stock price is $25.62, occurred on August 15, 2025.
- The lowest Direxion Daily Csco Bear 1 X Etf stock price recorded was $12.08 on June 04, 2026. Since then, Direxion Daily Csco Bear 1 X Etf's stock price has risen over 8.03% to $13.05 now.
- The 52-week high stock price for CSCS is $25.14, representing a 92.64% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CSCS is $12.08, indicating a -7.43% decrease from the current share price, occurred on June 04, 2026.
- The closing price of Direxion Daily Csco Bear 1 X Etf (CSCS) stock in the beginning of 2025 was $25.18. The stock closed the year at $21.75, a loss of over -13.66% for the year.
The table below shows more information about CSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.05 | $13.05 | $0.00 | 1,500.0 | -0.20% |
| Oct 13, 2026 | $13.26 | $13.07 | $0.185 | 26,981.0 | +0.08% |
| Oct 12, 2026 | $13.17 | $12.81 | $0.3649 | 5,545.0 | +2.72% |
| Oct 09, 2026 | $13.05 | $12.72 | $0.3304 | 4,585.0 | -3.06% |
| Oct 08, 2026 | $13.13 | $12.87 | $0.26 | 16,297.0 | +2.26% |
| Oct 07, 2026 | $12.89 | $12.79 | $0.10 | 11,719.0 | +0.30% |
| Oct 06, 2026 | $13.16 | $12.79 | $0.3681 | 3,163.0 | -4.64% |
| Oct 05, 2026 | $13.55 | $13.36 | $0.19 | 80,786.0 | -0.33% |
| Oct 02, 2026 | $13.51 | $13.44 | $0.07 | 107,849.0 | -3.49% |
| Oct 01, 2026 | $14.06 | $13.94 | $0.12 | 15,786.0 | -0.86% |
| Sep 30, 2026 | $14.07 | $14.05 | $0.0158 | 1,963.0 | -0.87% |
| Sep 29, 2026 | $14.24 | $14.16 | $0.08 | 309.0 | -0.12% |
| Sep 28, 2026 | $14.21 | $14.15 | $0.06 | 786.0 | +0.07% |
| Sep 25, 2026 | $14.20 | $14.13 | $0.065 | 326.0 | +0.14% |
| Sep 24, 2026 | $14.37 | $14.18 | $0.195 | 1,772.0 | -0.32% |
| Sep 23, 2026 | $14.26 | $14.22 | $0.04 | 1,992.0 | +0.00% |
| Sep 22, 2026 | $14.36 | $13.81 | $0.5499 | 3,692.0 | +3.47% |
| Sep 21, 2026 | $13.97 | $13.72 | $0.25 | 2,409.0 | -1.49% |
| Sep 18, 2026 | $13.97 | $13.94 | $0.03 | 558.0 | +0.65% |
| Sep 17, 2026 | $13.89 | $13.73 | $0.16 | 15,143.0 | -2.35% |
| Sep 16, 2026 | $14.20 | $13.79 | $0.41 | 16,953.0 | +2.13% |
| Sep 15, 2026 | $13.91 | $13.76 | $0.149 | 1,933.0 | +0.10% |
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csco Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csco Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.06 | $12.72 | $1.34 | 274,211.0 | -7.22% |
| Sep, 2026 | $14.37 | $13.63 | $0.74 | 143,472.0 | +1.63% |
| Aug, 2026 | $13.97 | $12.34 | $1.63 | 479,243.0 | +4.45% |
| Jul, 2026 | $14.27 | $12.73 | $1.54 | 94,417.0 | +0.19% |
| Jun, 2026 | $13.70 | $12.08 | $1.62 | 123,999.0 | +0.65% |
| May, 2026 | $17.66 | $13.06 | $4.60 | 455,701.0 | -25.57% |
| Apr, 2026 | $20.93 | $17.66 | $3.27 | 15,338.0 | -15.87% |
| Mar, 2026 | $21.70 | $19.67 | $2.03 | 13,217.0 | +1.55% |
| Feb, 2026 | $22.18 | $19.00 | $3.18 | 86,282.0 | -3.00% |
| Jan, 2026 | $22.73 | $21.12 | $1.61 | 8,353.0 | -2.02% |
Direxion Daily Csco Bear 1 X Etf Stock (CSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.13 | $20.94 | $1.19 | 39,213.0 | -1.24% |
| Nov, 2025 | $23.68 | $21.01 | $2.67 | 69,483.0 | -4.89% |
| Oct, 2025 | $25.14 | $22.93 | $2.21 | 6,067.0 | -6.84% |
| Sep, 2025 | $25.56 | $24.70 | $0.8651 | 1,139.0 | +0.45% |
| Aug, 2025 | $25.62 | $23.63 | $1.99 | 8,768.0 | -1.43% |
| Jul, 2025 | $25.18 | $24.70 | $0.49 | 2,425.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):