Get the Stockscreener App
29.73
1.81%
0.5287
Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History
The historical daily chart and data for Direxion Daily Csco Bull 2 X Etf stock (CSCL), show that the latest closing stock price as of March 13, 2026, is $29.73.
- Direxion Daily Csco Bull 2 X Etf all-time high stock price is $38.90, occurred on February 10, 2026.
- The lowest Direxion Daily Csco Bull 2 X Etf stock price recorded was $23.17 on September 12, 2025. Since then, Direxion Daily Csco Bull 2 X Etf's stock price has risen over 28.31% to $29.73 now.
- The 52-week high stock price for CSCL is $38.90, representing a 30.84% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for CSCL is $23.17, indicating a -22.06% decrease from the current share price, occurred on September 12, 2025.
The table below shows more information about CSCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $30.09 | $29.41 | $0.68 | 1,665.0 | +1.19% |
| Mar 12, 2026 | $29.33 | $28.73 | $0.60 | 6,320.0 | -1.21% |
| Mar 11, 2026 | $29.74 | $28.80 | $0.94 | 11,145.0 | +1.37% |
| Mar 10, 2026 | $30.08 | $29.16 | $0.9211 | 5,576.0 | +3.61% |
| Mar 09, 2026 | $28.82 | $27.42 | $1.40 | 30,003.0 | -6.35% |
| Mar 06, 2026 | $30.57 | $29.98 | $0.5905 | 3,254.0 | -3.30% |
| Mar 05, 2026 | $32.05 | $30.51 | $1.54 | 10,552.0 | -2.38% |
| Mar 04, 2026 | $31.86 | $30.47 | $1.39 | 12,961.0 | +4.97% |
| Mar 03, 2026 | $30.52 | $29.62 | $0.90 | 19,059.0 | -1.23% |
| Mar 02, 2026 | $30.70 | $29.38 | $1.32 | 10,504.0 | -0.10% |
| Feb 27, 2026 | $30.73 | $29.10 | $1.63 | 14,115.0 | +3.48% |
| Feb 26, 2026 | $30.51 | $29.50 | $1.02 | 4,897.0 | -2.56% |
| Feb 25, 2026 | $30.69 | $30.09 | $0.60 | 5,249.0 | +2.28% |
| Feb 24, 2026 | $30.16 | $29.66 | $0.50 | 3,947.0 | +1.36% |
| Feb 23, 2026 | $30.80 | $29.01 | $1.79 | 14,908.0 | -3.89% |
| Feb 20, 2026 | $30.63 | $29.66 | $0.975 | 7,989.0 | +1.52% |
| Feb 19, 2026 | $30.55 | $29.83 | $0.7237 | 10,701.0 | +1.01% |
| Feb 18, 2026 | $30.00 | $28.75 | $1.25 | 18,485.0 | +3.79% |
| Feb 17, 2026 | $29.23 | $28.44 | $0.7938 | 31,763.0 | -0.24% |
| Feb 13, 2026 | $29.10 | $26.63 | $2.47 | 35,241.0 | +4.73% |
| Feb 12, 2026 | $32.10 | $26.86 | $5.24 | 98,155.0 | -25.41% |
| Feb 11, 2026 | $37.91 | $36.21 | $1.70 | 66,934.0 | -1.15% |
Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csco Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csco Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.05 | $27.42 | $4.63 | 111,039.0 | -3.85% |
| Feb, 2026 | $38.90 | $26.63 | $12.27 | 485,303.0 | -0.45% |
| Jan, 2026 | $31.60 | $27.09 | $4.52 | 169,708.0 | +3.09% |
Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.34 | $29.44 | $3.90 | 171,658.0 | -0.16% |
| Nov, 2025 | $33.00 | $25.92 | $7.08 | 477,383.0 | +8.71% |
| Oct, 2025 | $28.00 | $23.70 | $4.30 | 231,359.0 | +14.25% |
| Sep, 2025 | $24.96 | $23.17 | $1.79 | 165,963.0 | -3.86% |
| Aug, 2025 | $28.33 | $23.20 | $5.13 | 447,343.0 | +1.32% |
| Jul, 2025 | $25.89 | $24.55 | $1.34 | 96,596.0 | +0.00% |
0.38%
0.89%
Cap:
|
Volume (24h):