Get the Stockscreener App
48.23
9.48%
-5.0519
After Hours:
48.07
-0.16
-0.33%
Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History
The historical daily chart and data for Direxion Daily Csco Bull 2 X Etf stock (CSCL), show that the latest closing stock price as of September 22, 2026, is $48.23.
- Direxion Daily Csco Bull 2 X Etf all-time high stock price is $77.90, occurred on June 04, 2026.
- The lowest Direxion Daily Csco Bull 2 X Etf stock price recorded was $23.17 on September 12, 2025. Since then, Direxion Daily Csco Bull 2 X Etf's stock price has risen over 108.16% to $48.23 now.
- The 52-week high stock price for CSCL is $77.90, representing a 61.52% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for CSCL is $23.35, indicating a -51.59% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about CSCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $51.86 | $46.59 | $5.27 | 158,475.0 | -9.48% |
| Sep 21, 2026 | $53.28 | $51.06 | $2.22 | 9,522.0 | +3.14% |
| Sep 18, 2026 | $52.72 | $50.33 | $2.39 | 16,575.0 | -1.30% |
| Sep 17, 2026 | $53.26 | $51.55 | $1.71 | 7,611.0 | +4.51% |
| Sep 16, 2026 | $53.03 | $49.86 | $3.17 | 13,476.0 | -4.34% |
| Sep 15, 2026 | $53.65 | $52.15 | $1.50 | 90,288.0 | +0.11% |
| Sep 14, 2026 | $53.48 | $51.78 | $1.70 | 10,965.0 | -3.63% |
| Sep 11, 2026 | $54.31 | $51.43 | $2.88 | 30,965.0 | +8.46% |
| Sep 10, 2026 | $51.72 | $49.91 | $1.81 | 13,331.0 | -3.39% |
| Sep 09, 2026 | $52.59 | $51.79 | $0.8026 | 4,699.0 | +0.50% |
| Sep 08, 2026 | $51.85 | $51.22 | $0.635 | 105,015.0 | +0.02% |
| Sep 04, 2026 | $52.65 | $51.52 | $1.13 | 19,615.0 | +0.68% |
| Sep 03, 2026 | $52.10 | $50.25 | $1.85 | 21,413.0 | -1.84% |
| Sep 02, 2026 | $52.95 | $51.00 | $1.95 | 22,317.0 | -0.44% |
| Sep 01, 2026 | $52.47 | $51.63 | $0.835 | 102,340.0 | -0.98% |
| Aug 31, 2026 | $53.79 | $52.65 | $1.14 | 33,032.0 | +0.92% |
| Aug 28, 2026 | $55.03 | $52.34 | $2.69 | 48,172.0 | -4.17% |
| Aug 27, 2026 | $54.98 | $54.20 | $0.78 | 20,577.0 | -0.42% |
| Aug 26, 2026 | $55.42 | $54.09 | $1.33 | 60,931.0 | +2.41% |
| Aug 25, 2026 | $55.05 | $53.33 | $1.72 | 157,705.0 | +1.28% |
Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csco Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csco Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $54.31 | $46.59 | $7.72 | 785,082.0 | -8.79% |
| Aug, 2026 | $68.44 | $52.17 | $16.27 | 1,794,469.0 | -11.66% |
| Jul, 2026 | $66.26 | $52.08 | $14.18 | 292,255.0 | -3.42% |
| Jun, 2026 | $77.90 | $57.85 | $20.05 | 644,405.0 | -7.42% |
| May, 2026 | $67.93 | $39.33 | $28.60 | 1,720,181.0 | +68.29% |
| Apr, 2026 | $39.84 | $28.95 | $10.89 | 169,472.0 | +38.64% |
| Mar, 2026 | $32.90 | $27.42 | $5.48 | 201,333.0 | -6.63% |
| Feb, 2026 | $38.90 | $26.63 | $12.27 | 485,303.0 | -0.45% |
| Jan, 2026 | $31.60 | $27.09 | $4.52 | 169,708.0 | +3.09% |
Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.34 | $29.44 | $3.90 | 171,658.0 | -0.16% |
| Nov, 2025 | $33.00 | $25.92 | $7.08 | 477,383.0 | +8.71% |
| Oct, 2025 | $28.00 | $23.70 | $4.30 | 231,359.0 | +14.25% |
| Sep, 2025 | $24.96 | $23.17 | $1.79 | 165,963.0 | -3.86% |
| Aug, 2025 | $28.33 | $23.20 | $5.13 | 447,343.0 | +1.32% |
| Jul, 2025 | $25.89 | $24.55 | $1.34 | 96,596.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):