Direxion Daily Csco Bull 2 X Etf (CSCL)

Overview News Price History Discussions Forecast Dividend History

Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History

The historical daily chart and data for Direxion Daily Csco Bull 2 X Etf stock (CSCL), show that the latest closing stock price as of October 14, 2026, is $56.03.

Direxion Daily Csco Bull 2 X Etf all-time high stock price is $77.90, occurred on June 04, 2026.
The lowest Direxion Daily Csco Bull 2 X Etf stock price recorded was $23.17 on September 12, 2025. Since then, Direxion Daily Csco Bull 2 X Etf's stock price has risen over 141.82% to $56.03 now.
The 52-week high stock price for CSCL is $77.90, representing a 39.03% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for CSCL is $23.70, indicating a -57.70% decrease from the current share price, occurred on October 14, 2025.
The closing price of Direxion Daily Csco Bull 2 X Etf (CSCL) stock in the beginning of 2025 was $24.59. The stock closed the year at $29.95, a gain of over 21.78% for the year.

The table below shows more information about CSCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$57.34	$55.76	$1.58	4,605.0	-0.49%
Oct 13, 2026	$56.40	$54.33	$2.07	5,864.0	-0.30%
Oct 12, 2026	$59.62	$55.65	$3.97	11,429.0	-5.38%
Oct 09, 2026	$59.88	$58.16	$1.71	11,499.0	+5.98%
Oct 08, 2026	$58.50	$56.28	$2.22	10,644.0	-4.45%
Oct 07, 2026	$59.66	$58.01	$1.65	18,606.0	-0.67%
Oct 06, 2026	$59.73	$55.12	$4.61	61,096.0	+9.10%
Oct 05, 2026	$54.76	$53.48	$1.28	13,280.0	+0.98%
Oct 02, 2026	$53.93	$51.76	$2.17	70,211.0	+7.07%
Oct 01, 2026	$50.50	$49.14	$1.36	8,887.0	+1.69%
Sep 30, 2026	$50.00	$49.06	$0.94	10,863.0	+1.62%
Sep 29, 2026	$48.95	$48.15	$0.7999	3,914.0	+0.19%
Sep 28, 2026	$49.06	$47.96	$1.10	9,346.0	+0.04%
Sep 25, 2026	$50.13	$48.47	$1.66	17,504.0	-0.65%
Sep 24, 2026	$48.89	$47.20	$1.69	19,749.0	+0.93%
Sep 23, 2026	$48.70	$48.00	$0.70	13,667.0	+0.44%
Sep 22, 2026	$51.86	$46.59	$5.27	159,086.0	-9.48%
Sep 21, 2026	$53.28	$51.06	$2.22	9,522.0	+3.14%
Sep 18, 2026	$52.72	$50.33	$2.39	16,575.0	-1.30%
Sep 17, 2026	$53.26	$51.55	$1.71	7,611.0	+4.51%
Sep 16, 2026	$53.03	$49.86	$3.17	13,476.0	-4.34%
Sep 15, 2026	$53.65	$52.15	$1.50	90,288.0	+0.11%

Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csco Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csco Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$59.88	$49.14	$10.73	216,121.0	+13.27%
Sep, 2026	$54.31	$46.59	$7.72	702,261.0	-6.46%
Aug, 2026	$68.44	$52.17	$16.27	1,794,469.0	-11.66%
Jul, 2026	$66.26	$52.08	$14.18	292,255.0	-3.42%
Jun, 2026	$77.90	$57.85	$20.05	644,405.0	-7.42%
May, 2026	$67.93	$39.33	$28.60	1,720,181.0	+68.29%
Apr, 2026	$39.84	$28.95	$10.89	169,472.0	+38.64%
Mar, 2026	$32.90	$27.42	$5.48	201,333.0	-6.63%
Feb, 2026	$38.90	$26.63	$12.27	485,303.0	-0.45%
Jan, 2026	$31.60	$27.09	$4.52	169,708.0	+3.09%

Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.34	$29.44	$3.90	171,658.0	-0.16%
Nov, 2025	$33.00	$25.92	$7.08	477,383.0	+8.71%
Oct, 2025	$28.00	$23.70	$4.30	231,359.0	+14.25%
Sep, 2025	$24.96	$23.17	$1.79	165,963.0	-3.86%
Aug, 2025	$28.33	$23.20	$5.13	447,343.0	+1.32%
Jul, 2025	$25.89	$24.55	$1.34	96,596.0	+0.00%