Get the Stockscreener App
50.85
1.77%
-0.9324
Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History
The historical daily chart and data for Direxion Daily Csco Bull 2 X Etf stock (CSCL), show that the latest closing stock price as of September 10, 2026, is $50.85.
- Direxion Daily Csco Bull 2 X Etf all-time high stock price is $77.90, occurred on June 04, 2026.
- The lowest Direxion Daily Csco Bull 2 X Etf stock price recorded was $23.17 on September 12, 2025. Since then, Direxion Daily Csco Bull 2 X Etf's stock price has risen over 119.49% to $50.85 now.
- The 52-week high stock price for CSCL is $77.90, representing a 53.18% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for CSCL is $23.17, indicating a -54.44% decrease from the current share price, occurred on September 12, 2025.
The table below shows more information about CSCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $51.72 | $50.86 | $0.855 | 7,214.0 | -1.67% |
| Sep 09, 2026 | $52.59 | $51.79 | $0.8026 | 4,699.0 | +0.50% |
| Sep 08, 2026 | $51.85 | $51.22 | $0.635 | 105,015.0 | +0.02% |
| Sep 04, 2026 | $52.65 | $51.52 | $1.13 | 19,615.0 | +0.68% |
| Sep 03, 2026 | $52.10 | $50.25 | $1.85 | 21,413.0 | -1.84% |
| Sep 02, 2026 | $52.95 | $51.00 | $1.95 | 22,317.0 | -0.44% |
| Sep 01, 2026 | $52.47 | $51.63 | $0.835 | 102,340.0 | -0.98% |
| Aug 31, 2026 | $53.79 | $52.65 | $1.14 | 33,032.0 | +0.92% |
| Aug 28, 2026 | $55.03 | $52.34 | $2.69 | 48,172.0 | -4.17% |
| Aug 27, 2026 | $54.98 | $54.20 | $0.78 | 20,577.0 | -0.42% |
| Aug 26, 2026 | $55.42 | $54.09 | $1.33 | 60,931.0 | +2.41% |
| Aug 25, 2026 | $55.05 | $53.33 | $1.72 | 157,705.0 | +1.28% |
| Aug 24, 2026 | $53.66 | $52.20 | $1.45 | 25,117.0 | -1.25% |
| Aug 21, 2026 | $54.75 | $53.38 | $1.37 | 59,405.0 | +2.30% |
| Aug 20, 2026 | $54.22 | $52.17 | $2.05 | 39,853.0 | -2.03% |
| Aug 19, 2026 | $55.06 | $53.37 | $1.69 | 40,935.0 | -1.91% |
| Aug 18, 2026 | $55.31 | $53.28 | $2.03 | 40,722.0 | -1.84% |
| Aug 17, 2026 | $56.50 | $54.10 | $2.40 | 160,945.0 | +2.19% |
| Aug 14, 2026 | $56.32 | $52.91 | $3.41 | 154,085.0 | -3.36% |
| Aug 13, 2026 | $59.00 | $54.22 | $4.78 | 480,251.0 | -17.26% |
| Aug 12, 2026 | $68.35 | $66.17 | $2.18 | 344,576.0 | +6.08% |
| Aug 11, 2026 | $67.00 | $64.00 | $3.00 | 25,896.0 | -3.40% |
Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csco Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csco Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $52.95 | $50.25 | $2.70 | 282,613.0 | -3.71% |
| Aug, 2026 | $68.44 | $52.17 | $16.27 | 1,794,469.0 | -11.66% |
| Jul, 2026 | $66.26 | $52.08 | $14.18 | 292,255.0 | -3.42% |
| Jun, 2026 | $77.90 | $57.85 | $20.05 | 644,405.0 | -7.42% |
| May, 2026 | $67.93 | $39.33 | $28.60 | 1,720,181.0 | +68.29% |
| Apr, 2026 | $39.84 | $28.95 | $10.89 | 169,472.0 | +38.64% |
| Mar, 2026 | $32.90 | $27.42 | $5.48 | 201,333.0 | -6.63% |
| Feb, 2026 | $38.90 | $26.63 | $12.27 | 485,303.0 | -0.45% |
| Jan, 2026 | $31.60 | $27.09 | $4.52 | 169,708.0 | +3.09% |
Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.34 | $29.44 | $3.90 | 171,658.0 | -0.16% |
| Nov, 2025 | $33.00 | $25.92 | $7.08 | 477,383.0 | +8.71% |
| Oct, 2025 | $28.00 | $23.70 | $4.30 | 231,359.0 | +14.25% |
| Sep, 2025 | $24.96 | $23.17 | $1.79 | 165,963.0 | -3.86% |
| Aug, 2025 | $28.33 | $23.20 | $5.13 | 447,343.0 | +1.32% |
| Jul, 2025 | $25.89 | $24.55 | $1.34 | 96,596.0 | +0.00% |
0.55%
0.25%
Cap:
|
Volume (24h):