48.23
price down icon9.48%   -5.0519
after-market After Hours: 48.07 -0.16 -0.33%
loading

Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History

The historical daily chart and data for Direxion Daily Csco Bull 2 X Etf stock (CSCL), show that the latest closing stock price as of September 22, 2026, is $48.23.
  • Direxion Daily Csco Bull 2 X Etf all-time high stock price is $77.90, occurred on June 04, 2026.
  • The lowest Direxion Daily Csco Bull 2 X Etf stock price recorded was $23.17 on September 12, 2025. Since then, Direxion Daily Csco Bull 2 X Etf's stock price has risen over 108.16% to $48.23 now.
  • The 52-week high stock price for CSCL is $77.90, representing a 61.52% increase from the current share price, occurred on June 04, 2026.
  • The 52-week low stock price for CSCL is $23.35, indicating a -51.59% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about CSCL historical price data:
Date High Low High - Low Volume % Change
Sep 22, 2026 $51.86 $46.59 $5.27 158,475.0 -9.48%
Sep 21, 2026 $53.28 $51.06 $2.22 9,522.0 +3.14%
Sep 18, 2026 $52.72 $50.33 $2.39 16,575.0 -1.30%
Sep 17, 2026 $53.26 $51.55 $1.71 7,611.0 +4.51%
Sep 16, 2026 $53.03 $49.86 $3.17 13,476.0 -4.34%
Sep 15, 2026 $53.65 $52.15 $1.50 90,288.0 +0.11%
Sep 14, 2026 $53.48 $51.78 $1.70 10,965.0 -3.63%
Sep 11, 2026 $54.31 $51.43 $2.88 30,965.0 +8.46%
Sep 10, 2026 $51.72 $49.91 $1.81 13,331.0 -3.39%
Sep 09, 2026 $52.59 $51.79 $0.8026 4,699.0 +0.50%
Sep 08, 2026 $51.85 $51.22 $0.635 105,015.0 +0.02%
Sep 04, 2026 $52.65 $51.52 $1.13 19,615.0 +0.68%
Sep 03, 2026 $52.10 $50.25 $1.85 21,413.0 -1.84%
Sep 02, 2026 $52.95 $51.00 $1.95 22,317.0 -0.44%
Sep 01, 2026 $52.47 $51.63 $0.835 102,340.0 -0.98%
Aug 31, 2026 $53.79 $52.65 $1.14 33,032.0 +0.92%
Aug 28, 2026 $55.03 $52.34 $2.69 48,172.0 -4.17%
Aug 27, 2026 $54.98 $54.20 $0.78 20,577.0 -0.42%
Aug 26, 2026 $55.42 $54.09 $1.33 60,931.0 +2.41%
Aug 25, 2026 $55.05 $53.33 $1.72 157,705.0 +1.28%

Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csco Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csco Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $54.31 $46.59 $7.72 785,082.0 -8.79%
Aug, 2026 $68.44 $52.17 $16.27 1,794,469.0 -11.66%
Jul, 2026 $66.26 $52.08 $14.18 292,255.0 -3.42%
Jun, 2026 $77.90 $57.85 $20.05 644,405.0 -7.42%
May, 2026 $67.93 $39.33 $28.60 1,720,181.0 +68.29%
Apr, 2026 $39.84 $28.95 $10.89 169,472.0 +38.64%
Mar, 2026 $32.90 $27.42 $5.48 201,333.0 -6.63%
Feb, 2026 $38.90 $26.63 $12.27 485,303.0 -0.45%
Jan, 2026 $31.60 $27.09 $4.52 169,708.0 +3.09%

Direxion Daily Csco Bull 2 X Etf Stock (CSCL) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $33.34 $29.44 $3.90 171,658.0 -0.16%
Nov, 2025 $33.00 $25.92 $7.08 477,383.0 +8.71%
Oct, 2025 $28.00 $23.70 $4.30 231,359.0 +14.25%
Sep, 2025 $24.96 $23.17 $1.79 165,963.0 -3.86%
Aug, 2025 $28.33 $23.20 $5.13 447,343.0 +1.32%
Jul, 2025 $25.89 $24.55 $1.34 96,596.0 +0.00%
VUG VUG
$91.12
price up icon 0.11%
IJH IJH
$73.47
price up icon 0.30%
EFA EFA
$106.50
price up icon 0.35%
IWF IWF
$126.70
price up icon 0.36%
$247.47
price up icon 0.99%
QQQ QQQ
$747.46
price up icon 0.81%
Cap:     |  Volume (24h):