Get the Stockscreener App
3.85
2.53%
-0.10
After Hours:
3.85
Cosciens Biopharma Inc Stock (CSCI) Price History
The historical daily chart and data for Cosciens Biopharma Inc stock (CSCI), show that the latest closing stock price as of August 05, 2025, is $3.85.
- Cosciens Biopharma Inc all-time high stock price is $6.60, occurred on August 12, 2024.
- The lowest Cosciens Biopharma Inc stock price recorded was $0.00 on October 11, 2024. Since then, Cosciens Biopharma Inc's stock price has risen over to $3.85 now.
- The 52-week high stock price for CSCI is $6.60, representing a 71.43% increase from the current share price, occurred on August 12, 2024.
- The 52-week low stock price for CSCI is $1.96, indicating a -49.09% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about CSCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $3.85 | $3.81 | $0.04 | 1,002.0 | -2.53% |
| Aug 04, 2025 | $4.07 | $3.89 | $0.18 | 3,442.0 | +3.40% |
| Aug 01, 2025 | $3.85 | $3.81 | $0.0412 | 3,793.0 | -2.05% |
| Jul 31, 2025 | $3.90 | $3.89 | $0.010 | 956.0 | +2.63% |
| Jul 30, 2025 | $3.80 | $3.66 | $0.1385 | 2,765.0 | -2.81% |
| Jul 29, 2025 | $3.91 | $3.90 | $0.01 | 651.0 | +0.00% |
| Jul 28, 2025 | $3.99 | $3.91 | $0.08 | 1,650.0 | +0.26% |
| Jul 25, 2025 | $3.92 | $3.90 | $0.02 | 1,107.0 | -1.52% |
| Jul 24, 2025 | $4.05 | $3.89 | $0.16 | 4,495.0 | -4.58% |
| Jul 23, 2025 | $4.15 | $3.96 | $0.19 | 1,216.0 | -0.95% |
| Jul 22, 2025 | $4.24 | $4.05 | $0.19 | 2,046.0 | +0.00% |
| Jul 21, 2025 | $4.30 | $4.19 | $0.108 | 3,577.0 | -3.23% |
| Jul 18, 2025 | $4.40 | $4.01 | $0.3896 | 10,314.0 | +5.61% |
| Jul 17, 2025 | $4.10 | $3.64 | $0.4646 | 19,805.0 | +6.77% |
| Jul 16, 2025 | $3.89 | $3.45 | $0.44 | 19,334.0 | +6.97% |
| Jul 15, 2025 | $3.63 | $3.46 | $0.165 | 2,022.0 | -0.83% |
| Jul 14, 2025 | $3.65 | $3.31 | $0.3387 | 4,118.0 | +2.55% |
| Jul 11, 2025 | $3.53 | $3.31 | $0.22 | 3,195.0 | +0.57% |
| Jul 10, 2025 | $3.67 | $3.51 | $0.16 | 7,193.0 | -2.96% |
| Jul 09, 2025 | $3.65 | $3.47 | $0.1803 | 2,888.0 | -0.90% |
| Jul 08, 2025 | $3.65 | $3.46 | $0.19 | 2,461.0 | +6.10% |
Cosciens Biopharma Inc Stock (CSCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cosciens Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cosciens Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cosciens Biopharma Inc Stock (CSCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.07 | $3.81 | $0.26 | 9,239.0 | -1.28% |
| Jul, 2025 | $4.40 | $3.31 | $1.09 | 97,666.0 | +14.71% |
| Jun, 2025 | $3.90 | $2.99 | $0.9099 | 44,298.0 | +0.89% |
| May, 2025 | $3.80 | $3.15 | $0.655 | 70,940.0 | -2.32% |
| Apr, 2025 | $3.56 | $2.30 | $1.26 | 124,572.0 | +22.34% |
| Mar, 2025 | $4.61 | $1.96 | $2.65 | 1,205,703.0 | -0.35% |
| Feb, 2025 | $3.00 | $2.38 | $0.62 | 159,374.0 | +4.81% |
| Jan, 2025 | $3.71 | $2.56 | $1.15 | 180,026.0 | -2.53% |
Cosciens Biopharma Inc Stock (CSCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.50 | $0.6876 | 89,845.0 | -9.27% |
| Nov, 2024 | $3.90 | $2.62 | $1.28 | 161,389.0 | -11.58% |
| Oct, 2024 | $3.99 | $3.50 | $0.49 | 87,099.0 | -5.60% |
| Sep, 2024 | $4.31 | $3.50 | $0.81 | 109,489.0 | -6.48% |
| Aug, 2024 | $6.60 | $3.49 | $3.11 | 220,730.0 | +0.00% |
0.40%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):